NasdaqGM - Nasdaq Real Time Price USD

GlycoMimetics, Inc. (GLYC)

1.7100 -0.1450 (-7.82%)
At close: April 25 at 4:00 PM EDT
1.7800 +0.07 (+4.09%)
After hours: April 25 at 6:48 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.8000 1.8105 1.6950 1.7100 1.7100 546,113
Apr 24, 2024 1.9900 1.9900 1.7900 1.8600 1.8600 664,800
Apr 23, 2024 1.8000 1.8600 1.7400 1.8400 1.8400 1,231,600
Apr 22, 2024 1.9400 2.0500 1.8000 1.8000 1.8000 1,477,700
Apr 19, 2024 2.1700 2.1700 1.8800 1.9300 1.9300 1,163,200
Apr 18, 2024 2.2900 2.3600 2.1500 2.1600 2.1600 876,000
Apr 17, 2024 2.1600 2.3900 2.1600 2.2800 2.2800 846,000
Apr 16, 2024 2.2400 2.3300 2.1400 2.1500 2.1500 599,100
Apr 15, 2024 2.4000 2.4700 2.2200 2.2600 2.2600 763,600
Apr 12, 2024 2.5000 2.5300 2.3200 2.4000 2.4000 520,200
Apr 11, 2024 2.5700 2.5700 2.4800 2.5100 2.5100 485,400
Apr 10, 2024 2.6800 2.7300 2.4200 2.4500 2.4500 959,300
Apr 9, 2024 2.6200 2.7100 2.5900 2.6800 2.6800 763,800
Apr 8, 2024 2.8100 2.8100 2.5600 2.5900 2.5900 698,800
Apr 5, 2024 2.8100 2.8300 2.6600 2.7500 2.7500 392,000
Apr 4, 2024 2.7900 2.8600 2.6800 2.7100 2.7100 404,700
Apr 3, 2024 3.0000 3.0200 2.7200 2.7700 2.7700 586,200
Apr 2, 2024 3.0100 3.1600 2.9100 2.9600 2.9600 391,800
Apr 1, 2024 3.0600 3.1400 3.0000 3.0400 3.0400 719,900
Mar 28, 2024 3.0700 3.1100 2.9000 3.0000 3.0000 652,800
Mar 27, 2024 2.9100 3.1800 2.8100 3.1800 3.1800 675,000
Mar 26, 2024 2.8600 2.8900 2.7800 2.8500 2.8500 227,100
Mar 25, 2024 2.9700 3.0200 2.7700 2.8200 2.8200 320,300
Mar 22, 2024 2.9000 3.0200 2.8500 2.9300 2.9300 205,600
Mar 21, 2024 3.0300 3.1400 2.8700 2.8800 2.8800 289,000
Mar 20, 2024 2.9600 3.1000 2.8700 3.0500 3.0500 633,200
Mar 19, 2024 2.7800 3.0300 2.7700 2.9300 2.9300 431,700
Mar 18, 2024 2.6100 2.8700 2.5800 2.8000 2.8000 468,200
Mar 15, 2024 2.6400 2.6900 2.5400 2.5600 2.5600 243,700
Mar 14, 2024 2.5800 2.6800 2.5100 2.6100 2.6100 178,000
Mar 13, 2024 2.6100 2.7500 2.5000 2.5500 2.5500 424,600
Mar 12, 2024 2.5200 2.7100 2.5100 2.6200 2.6200 323,500
Mar 11, 2024 2.7100 2.8700 2.5200 2.5600 2.5600 262,800
Mar 8, 2024 2.8400 2.9500 2.6900 2.7300 2.7300 419,400
Mar 7, 2024 2.9200 2.9900 2.7300 2.8000 2.8000 331,800
Mar 6, 2024 2.9600 3.0300 2.8600 2.9000 2.9000 254,600
Mar 5, 2024 3.0500 3.0500 2.8400 2.9000 2.9000 167,600
Mar 4, 2024 3.0500 3.0800 2.9800 3.0400 3.0400 197,900
Mar 1, 2024 2.8700 3.0700 2.8700 3.0100 3.0100 217,000
Feb 29, 2024 2.9100 3.0600 2.8600 2.8900 2.8900 191,200
Feb 28, 2024 3.0100 3.0800 2.8600 2.8700 2.8700 234,300
Feb 27, 2024 3.0900 3.0900 2.9800 3.0200 3.0200 193,000
Feb 26, 2024 2.8700 3.1100 2.8400 3.0600 3.0600 249,300
Feb 23, 2024 2.8900 2.9700 2.8100 2.9000 2.9000 241,900
Feb 22, 2024 3.0300 3.0700 2.9000 2.9300 2.9300 248,800
Feb 21, 2024 3.2400 3.2500 2.9800 2.9900 2.9900 316,500
Feb 20, 2024 3.2000 3.3600 3.1100 3.3300 3.3300 389,000
Feb 16, 2024 3.0900 3.2200 2.9900 3.2200 3.2200 321,900
Feb 15, 2024 3.1000 3.1500 2.9600 3.0900 3.0900 201,700
Feb 14, 2024 3.1100 3.1500 3.0200 3.0800 3.0800 168,600
Feb 13, 2024 2.9700 3.1400 2.9300 3.0900 3.0900 499,700
Feb 12, 2024 3.3100 3.3800 3.0200 3.1100 3.1100 430,200
Feb 9, 2024 3.2000 3.3300 3.1600 3.2900 3.2900 216,800
Feb 8, 2024 3.1500 3.3400 3.1200 3.2000 3.2000 359,800
Feb 7, 2024 3.1800 3.2500 3.0900 3.1800 3.1800 257,000
Feb 6, 2024 3.1100 3.2800 3.1100 3.2000 3.2000 264,800
Feb 5, 2024 2.9100 3.1500 2.8100 3.1300 3.1300 271,600
Feb 2, 2024 2.9000 3.0400 2.7200 2.9500 2.9500 319,800
Feb 1, 2024 3.0300 3.0300 2.7200 2.9300 2.9300 598,400
Jan 31, 2024 3.3700 3.4700 2.9200 3.0000 3.0000 635,300
Jan 30, 2024 3.1800 3.4000 3.0600 3.4000 3.4000 242,700
Jan 29, 2024 3.1600 3.5000 3.1600 3.2000 3.2000 613,600
Jan 26, 2024 3.1400 3.2400 3.1000 3.1800 3.1800 204,100
Jan 25, 2024 3.0700 3.2300 2.9400 3.1600 3.1600 221,800
Jan 24, 2024 3.5000 3.5200 2.9000 3.0700 3.0700 494,200
Jan 23, 2024 3.1200 3.5300 3.0600 3.4900 3.4900 649,900
Jan 22, 2024 2.9000 3.1800 2.9000 3.1200 3.1200 355,400
Jan 19, 2024 3.0300 3.0900 2.9100 2.9800 2.9800 270,200
Jan 18, 2024 2.8400 3.1200 2.6600 3.0600 3.0600 365,400
Jan 17, 2024 2.8200 2.9400 2.4500 2.8700 2.8700 760,000
Jan 16, 2024 3.1200 3.1600 2.8700 2.9100 2.9100 339,600
Jan 12, 2024 3.0000 3.1800 2.9900 3.1100 3.1100 280,600
Jan 11, 2024 2.9900 3.1400 2.7200 3.0300 3.0300 488,800
Jan 10, 2024 3.0100 3.1300 2.9200 2.9700 2.9700 277,800
Jan 9, 2024 2.9300 3.0700 2.8300 3.0200 3.0200 273,500
Jan 8, 2024 2.7800 2.9100 2.7800 2.9000 2.9000 142,900
Jan 5, 2024 2.9600 2.9600 2.6700 2.8000 2.8000 381,800
Jan 4, 2024 3.1000 3.2500 2.7500 3.0000 3.0000 702,500
Jan 3, 2024 2.8000 3.0500 2.6700 3.0300 3.0300 649,800
Jan 2, 2024 2.3200 2.7200 2.2000 2.7200 2.7200 375,200
Dec 29, 2023 2.4800 2.5100 2.3300 2.3600 2.3600 152,500
Dec 28, 2023 2.4900 2.5600 2.3800 2.5100 2.5100 296,500
Dec 27, 2023 2.5200 2.6500 2.4300 2.4900 2.4900 311,800
Dec 26, 2023 2.5600 2.7600 2.4200 2.5200 2.5200 542,700
Dec 22, 2023 2.2200 2.5700 2.2200 2.5400 2.5400 1,137,200
Dec 21, 2023 2.1200 2.1600 1.9900 2.1300 2.1300 264,300
Dec 20, 2023 2.1100 2.1800 2.0000 2.0500 2.0500 285,300
Dec 19, 2023 2.0000 2.1700 1.9700 2.1300 2.1300 412,000
Dec 18, 2023 2.0300 2.0400 1.9200 1.9700 1.9700 318,900
Dec 15, 2023 2.0200 2.1400 1.9200 1.9800 1.9800 359,700
Dec 14, 2023 1.9000 2.0000 1.7500 2.0000 2.0000 328,000
Dec 13, 2023 1.7500 1.9500 1.7200 1.8700 1.8700 364,500
Dec 12, 2023 1.6400 1.8000 1.5900 1.7600 1.7600 281,100
Dec 11, 2023 1.6500 1.6800 1.5800 1.6200 1.6200 92,700
Dec 8, 2023 1.5900 1.6400 1.5200 1.6100 1.6100 39,900
Dec 7, 2023 1.5700 1.6400 1.5600 1.6000 1.6000 48,400
Dec 6, 2023 1.6400 1.6400 1.5500 1.5700 1.5700 64,800
Dec 5, 2023 1.6100 1.6800 1.5500 1.6400 1.6400 81,300
Dec 4, 2023 1.7300 1.7400 1.5100 1.6100 1.6100 285,300
Dec 1, 2023 1.6300 1.7400 1.6000 1.7200 1.7200 114,000
Nov 30, 2023 1.5000 1.6700 1.4700 1.6400 1.6400 237,100
Nov 29, 2023 1.5100 1.5800 1.5000 1.5000 1.5000 91,300
Nov 28, 2023 1.5000 1.5300 1.4700 1.5300 1.5300 79,700
Nov 27, 2023 1.5900 1.6000 1.5100 1.5100 1.5100 85,200
Nov 24, 2023 1.5300 1.6000 1.5300 1.5900 1.5900 39,700
Nov 22, 2023 1.5300 1.5400 1.4300 1.5200 1.5200 66,300
Nov 21, 2023 1.4900 1.5400 1.4500 1.5000 1.5000 95,800
Nov 20, 2023 1.4700 1.5700 1.4500 1.5300 1.5300 86,900
Nov 17, 2023 1.3600 1.4700 1.3100 1.4500 1.4500 82,800
Nov 16, 2023 1.4000 1.4300 1.2700 1.3400 1.3400 164,600
Nov 15, 2023 1.3500 1.4300 1.3500 1.3900 1.3900 104,200
Nov 14, 2023 1.3000 1.3700 1.2900 1.3400 1.3400 60,300
Nov 13, 2023 1.2000 1.3300 1.2000 1.3300 1.3300 33,500
Nov 10, 2023 1.2500 1.2900 1.1800 1.2000 1.2000 75,300
Nov 9, 2023 1.3200 1.3600 1.1700 1.2000 1.2000 102,600
Nov 8, 2023 1.3500 1.3700 1.3100 1.3400 1.3400 41,800
Nov 7, 2023 1.3000 1.4300 1.3000 1.3400 1.3400 117,200
Nov 6, 2023 1.3400 1.3500 1.3100 1.3300 1.3300 76,900
Nov 3, 2023 1.3600 1.3700 1.2800 1.3500 1.3500 201,900
Nov 2, 2023 1.2900 1.3300 1.2500 1.2900 1.2900 53,000
Nov 1, 2023 1.2500 1.2800 1.2300 1.2600 1.2600 33,700
Oct 31, 2023 1.3000 1.3100 1.2400 1.2500 1.2500 39,700
Oct 30, 2023 1.1600 1.3100 1.1500 1.3000 1.3000 142,900
Oct 27, 2023 1.2300 1.2300 1.1300 1.1500 1.1500 205,100
Oct 26, 2023 1.1500 1.2600 1.1400 1.2500 1.2500 130,900
Oct 25, 2023 1.1500 1.2000 1.1100 1.1300 1.1300 157,600
Oct 24, 2023 1.1500 1.2200 1.1500 1.1500 1.1500 151,900
Oct 23, 2023 1.2600 1.2700 1.1200 1.1700 1.1700 372,600
Oct 20, 2023 1.2900 1.3200 1.2500 1.2600 1.2600 120,900
Oct 19, 2023 1.3200 1.3300 1.2900 1.3000 1.3000 34,500
Oct 18, 2023 1.4100 1.4400 1.3100 1.3100 1.3100 127,600
Oct 17, 2023 1.4400 1.4500 1.4100 1.4100 1.4100 95,400
Oct 16, 2023 1.4100 1.4500 1.4000 1.4300 1.4300 222,000
Oct 13, 2023 1.2500 1.4200 1.2400 1.4200 1.4200 355,900
Oct 12, 2023 1.2800 1.2900 1.2200 1.2500 1.2500 135,800
Oct 11, 2023 1.3200 1.3700 1.2800 1.2800 1.2800 118,700
Oct 10, 2023 1.3400 1.3400 1.3200 1.3200 1.3200 79,800
Oct 9, 2023 1.3800 1.4100 1.3300 1.3500 1.3500 95,000
Oct 6, 2023 1.4100 1.4900 1.3900 1.3900 1.3900 149,300
Oct 5, 2023 1.4000 1.5000 1.4000 1.4300 1.4300 55,600
Oct 4, 2023 1.4200 1.4800 1.3900 1.3900 1.3900 50,900
Oct 3, 2023 1.4000 1.4800 1.3800 1.4200 1.4200 113,600
Oct 2, 2023 1.5000 1.5100 1.3600 1.4200 1.4200 198,800
Sep 29, 2023 1.5600 1.5700 1.4600 1.5000 1.5000 120,700
Sep 28, 2023 1.4600 1.5800 1.4600 1.5700 1.5700 123,100
Sep 27, 2023 1.4800 1.5400 1.4500 1.4800 1.4800 191,300
Sep 26, 2023 1.3100 1.4800 1.3100 1.4300 1.4300 214,400
Sep 25, 2023 1.3900 1.3900 1.2600 1.2900 1.2900 155,600
Sep 22, 2023 1.3600 1.4100 1.3000 1.4100 1.4100 230,100
Sep 21, 2023 1.3900 1.4200 1.3400 1.3800 1.3800 142,700
Sep 20, 2023 1.4400 1.4400 1.3800 1.3900 1.3900 115,300
Sep 19, 2023 1.4100 1.4800 1.4100 1.4400 1.4400 112,500
Sep 18, 2023 1.4300 1.4800 1.4100 1.4300 1.4300 88,700
Sep 15, 2023 1.4600 1.5100 1.4100 1.4100 1.4100 171,100
Sep 14, 2023 1.4800 1.4800 1.4200 1.4700 1.4700 40,400
Sep 13, 2023 1.4700 1.4800 1.4400 1.4600 1.4600 74,300
Sep 12, 2023 1.4900 1.4900 1.4400 1.4600 1.4600 67,300
Sep 11, 2023 1.4800 1.4800 1.4400 1.4600 1.4600 107,500
Sep 8, 2023 1.4800 1.5000 1.4800 1.4800 1.4800 36,400
Sep 7, 2023 1.4900 1.5400 1.4700 1.4900 1.4900 32,900
Sep 6, 2023 1.5800 1.5800 1.4200 1.5100 1.5100 141,300
Sep 5, 2023 1.5700 1.5800 1.4800 1.4900 1.4900 196,100
Sep 1, 2023 1.5700 1.6300 1.5600 1.5700 1.5700 140,900
Aug 31, 2023 1.5900 1.6300 1.5400 1.6000 1.6000 118,200
Aug 30, 2023 1.6400 1.6600 1.5900 1.6000 1.6000 73,500
Aug 29, 2023 1.6100 1.6500 1.6100 1.6300 1.6300 40,200
Aug 28, 2023 1.6400 1.6800 1.6200 1.6200 1.6200 71,000
Aug 25, 2023 1.6000 1.6600 1.5700 1.6500 1.6500 127,500
Aug 24, 2023 1.6200 1.6900 1.6000 1.6100 1.6100 43,800
Aug 23, 2023 1.6200 1.6800 1.6200 1.6400 1.6400 62,000
Aug 22, 2023 1.6300 1.6600 1.6000 1.6200 1.6200 77,800
Aug 21, 2023 1.5600 1.6400 1.5600 1.6200 1.6200 65,100
Aug 18, 2023 1.5300 1.6100 1.5100 1.5700 1.5700 97,100
Aug 17, 2023 1.5600 1.5900 1.4500 1.5500 1.5500 361,600
Aug 16, 2023 1.5900 1.6300 1.5100 1.5300 1.5300 247,800
Aug 15, 2023 1.6200 1.6400 1.6000 1.6000 1.6000 56,400
Aug 14, 2023 1.6400 1.6600 1.5800 1.6500 1.6500 130,200
Aug 11, 2023 1.6400 1.6500 1.6000 1.6400 1.6400 73,200
Aug 10, 2023 1.5800 1.6400 1.5800 1.6300 1.6300 66,700
Aug 9, 2023 1.6000 1.6200 1.5800 1.5900 1.5900 62,500
Aug 8, 2023 1.6300 1.6400 1.5800 1.6200 1.6200 77,500
Aug 7, 2023 1.6100 1.6500 1.5900 1.6300 1.6300 77,000
Aug 4, 2023 1.6300 1.6500 1.6000 1.6000 1.6000 84,000
Aug 3, 2023 1.5800 1.6200 1.5700 1.6200 1.6200 136,900
Aug 2, 2023 1.6100 1.6300 1.5800 1.5900 1.5900 196,200
Aug 1, 2023 1.6400 1.6600 1.6200 1.6500 1.6500 68,000
Jul 31, 2023 1.6100 1.6500 1.6100 1.6400 1.6400 102,500
Jul 28, 2023 1.5800 1.6400 1.5800 1.6400 1.6400 113,200
Jul 27, 2023 1.6200 1.6500 1.5900 1.6100 1.6100 135,800
Jul 26, 2023 1.6200 1.6400 1.5800 1.6000 1.6000 98,000
Jul 25, 2023 1.6400 1.6700 1.6100 1.6200 1.6200 61,100
Jul 24, 2023 1.6700 1.6800 1.6200 1.6400 1.6400 81,300
Jul 21, 2023 1.6600 1.7300 1.6300 1.6600 1.6600 110,400
Jul 20, 2023 1.6100 1.7000 1.6100 1.6400 1.6400 110,600
Jul 19, 2023 1.6600 1.7100 1.5800 1.6000 1.6000 237,100
Jul 18, 2023 1.6700 1.7100 1.6600 1.7100 1.7100 78,100
Jul 17, 2023 1.6500 1.7200 1.6500 1.6900 1.6900 187,500
Jul 14, 2023 1.6400 1.6700 1.6300 1.6500 1.6500 83,900
Jul 13, 2023 1.7000 1.7100 1.6300 1.6400 1.6400 144,600
Jul 12, 2023 1.7700 1.7700 1.6700 1.6900 1.6900 105,500
Jul 11, 2023 1.7000 1.7300 1.6700 1.7200 1.7200 97,500
Jul 10, 2023 1.6700 1.7400 1.6500 1.7200 1.7200 100,600
Jul 7, 2023 1.6500 1.6800 1.6300 1.6700 1.6700 61,600
Jul 6, 2023 1.7200 1.7200 1.6300 1.6500 1.6500 132,000
Jul 5, 2023 1.7000 1.7400 1.6900 1.7000 1.7000 127,400
Jul 3, 2023 1.7100 1.7400 1.7100 1.7300 1.7300 42,000
Jun 30, 2023 1.7000 1.7400 1.7000 1.7400 1.7400 84,100
Jun 29, 2023 1.7300 1.8100 1.6800 1.7100 1.7100 373,600
Jun 28, 2023 1.8100 1.8400 1.7700 1.7800 1.7800 137,700
Jun 27, 2023 1.8400 1.8500 1.7700 1.8100 1.8100 165,200
Jun 26, 2023 1.8500 1.9100 1.8100 1.8300 1.8300 78,500
Jun 23, 2023 1.9000 1.9000 1.8000 1.8700 1.8700 270,100
Jun 22, 2023 1.8800 1.9100 1.7500 1.8900 1.8900 187,600
Jun 21, 2023 1.8900 1.8900 1.7900 1.7900 1.7900 160,200
Jun 20, 2023 1.9100 1.9700 1.8300 1.8800 1.8800 200,900
Jun 16, 2023 1.9500 2.0200 1.8800 1.8800 1.8800 333,900
Jun 15, 2023 1.8400 1.9300 1.7300 1.9100 1.9100 505,700
Jun 14, 2023 1.7800 1.7900 1.7100 1.7600 1.7600 199,600
Jun 13, 2023 1.8600 1.9400 1.7100 1.7800 1.7800 470,900
Jun 12, 2023 1.8100 1.8800 1.7800 1.8400 1.8400 257,200
Jun 9, 2023 1.8300 1.8400 1.7800 1.8200 1.8200 165,300
Jun 8, 2023 1.9000 1.9000 1.7100 1.8000 1.8000 329,900
Jun 7, 2023 2.0500 2.0900 1.8500 1.8900 1.8900 289,000
Jun 6, 2023 2.0100 2.0900 2.0100 2.0500 2.0500 166,600
Jun 5, 2023 1.9000 2.0400 1.8800 2.0100 2.0100 179,200
Jun 2, 2023 1.9600 1.9800 1.8500 1.9000 1.9000 185,900
Jun 1, 2023 1.8700 1.9700 1.8500 1.9200 1.9200 194,600
May 31, 2023 1.8100 1.8900 1.6800 1.8600 1.8600 257,800
May 30, 2023 1.8700 1.9400 1.7700 1.8000 1.8000 227,300
May 26, 2023 1.7200 1.8700 1.6800 1.8500 1.8500 213,900
May 25, 2023 1.8100 1.8100 1.7000 1.7400 1.7400 225,700
May 24, 2023 1.9100 1.9200 1.7700 1.8000 1.8000 507,100
May 23, 2023 2.0600 2.0900 1.9000 1.9100 1.9100 385,500
May 22, 2023 2.0000 2.1400 1.9600 2.0800 2.0800 663,300
May 19, 2023 1.9700 2.0000 1.9500 1.9800 1.9800 131,700
May 18, 2023 2.0300 2.0300 1.9200 1.9600 1.9600 233,300
May 17, 2023 2.0000 2.0400 1.9200 2.0400 2.0400 232,200
May 16, 2023 2.0600 2.0700 1.9000 1.9400 1.9400 454,500
May 15, 2023 2.1300 2.2000 2.0100 2.0800 2.0800 1,118,300
May 12, 2023 1.8400 2.1000 1.8200 1.9200 1.9200 1,042,300
May 11, 2023 1.7700 1.8200 1.7000 1.7400 1.7400 346,000
May 10, 2023 1.5200 1.7800 1.5200 1.7600 1.7600 525,900
May 9, 2023 1.4600 1.5500 1.4400 1.5200 1.5200 91,600
May 8, 2023 1.5300 1.5300 1.4300 1.4800 1.4800 148,800
May 5, 2023 1.4900 1.5900 1.4700 1.5300 1.5300 238,600
May 4, 2023 1.3800 1.4600 1.3200 1.4600 1.4600 146,000
May 3, 2023 1.3700 1.4400 1.3400 1.3600 1.3600 181,600
May 2, 2023 1.4100 1.4900 1.3500 1.4100 1.4100 107,300
May 1, 2023 1.3900 1.4600 1.3800 1.4300 1.4300 183,200
Apr 28, 2023 1.3800 1.4200 1.3600 1.4000 1.4000 84,500
Apr 27, 2023 1.4000 1.4000 1.3200 1.3700 1.3700 167,000
Apr 26, 2023 1.3500 1.4000 1.3200 1.3700 1.3700 171,800

Related Tickers

MRNS Marinus Pharmaceuticals, Inc.
1.4200
-1.39%
 
CDTX Cidara Therapeutics, Inc.
13.00
+5.78%
 
AFMD Affimed N.V.
4.8800
0.00%
 
XFOR X4 Pharmaceuticals, Inc.
1.1300
-12.40%
 
LPTX Leap Therapeutics, Inc.
3.1700
-3.65%
 
SLS SELLAS Life Sciences Group, Inc.
1.5200
-1.30%
 
AZTR Azitra, Inc.
0.2201
-2.13%
 
HOOK HOOKIPA Pharma Inc.
0.8061
-5.16%
 
VSTM Verastem, Inc.
9.22
-1.02%
 
APLM Apollomics, Inc.
0.4710
+4.43%