NYSE - Delayed Quote USD

Corning Incorporated (GLW)

33.48 +0.10 (+0.30%)
At close: 4:00 PM EDT
33.48 0.00 (0.00%)
After hours: 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240503C00028000 3/27/2024 6:06 PM 28 4.90 3.30 3.50 0.00 0.00% 1 1 0.00%
GLW240503C00031000 4/30/2024 6:32 PM 31 2.29 2.40 3.00 0.00 0.00% 44 1,581 86.72%
GLW240503C00032000 5/1/2024 6:55 PM 32 1.95 1.40 2.00 0.55 39.29% 8 812 62.11%
GLW240503C00033000 5/1/2024 7:59 PM 33 0.50 0.50 0.65 -0.10 -16.67% 201 450 29.88%
GLW240503C00034000 5/1/2024 7:25 PM 34 0.22 0.10 0.20 0.07 46.67% 40 255 33.40%
GLW240503C00035000 5/1/2024 5:46 PM 35 0.05 0.00 0.05 -0.05 -50.00% 1 654 37.11%
GLW240503C00036000 4/30/2024 1:44 PM 36 0.10 0.00 0.10 0.00 0.00% 28 65 53.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240503P00028000 4/29/2024 6:13 PM 28 0.05 0.00 0.05 0.00 0.00% 18 18 99.22%
GLW240503P00029000 4/30/2024 1:34 PM 29 0.03 0.00 0.05 0.00 0.00% 10 54 82.81%
GLW240503P00030000 4/30/2024 6:56 PM 30 0.02 0.00 0.05 0.00 0.00% 39 115 65.63%
GLW240503P00031000 4/30/2024 4:58 PM 31 0.03 0.00 0.05 0.00 0.00% 74 939 57.03%
GLW240503P00032000 5/1/2024 3:54 PM 32 0.05 0.00 0.20 0.01 25.00% 5 120 59.77%
GLW240503P00033000 5/1/2024 3:27 PM 33 0.10 0.00 0.10 -0.11 -52.38% 804 1,373 23.05%
GLW240503P00034000 5/1/2024 7:26 PM 34 0.25 0.55 0.65 -0.55 -68.75% 17 22 26.76%

Related Tickers

APH Amphenol Corporation
119.26
-1.25%
 
CLS Celestica Inc.
43.43
+0.23%
 
TEL TE Connectivity Ltd.
139.45
-1.43%
 
SANM Sanmina Corporation
60.92
+0.41%
 
FLEX Flex Ltd.
26.34
-8.06%
 
JBL Jabil Inc.
114.38
-2.54%
 
OLED Universal Display Corporation
152.66
-3.37%
 
ROG Rogers Corporation
118.62
-0.39%
 
HOLO MicroCloud Hologram Inc.
2.5400
+0.40%
 
OUST Ouster, Inc.
9.30
+2.54%