NasdaqGS - Nasdaq Real Time Price • USD
Greenlight Capital Re, Ltd. (GLRE)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2/5/2024 3:06 PM | 10 | 1.55 | 2.30 | 2.85 | 0.00 | 0.00% | 1 | 24 | 109.57% |
| GLRE240517C00012500 | 4/16/2024 3:14 PM | 12.5 | 0.40 | 0.05 | 1.00 | 0.00 | 0.00% | 53 | 310 | 55.66% |
| GLRE240517C00015000 | 2/12/2024 4:50 PM | 15 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 102 | 66 | 76.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 3/8/2024 5:43 PM | 10 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 185 | 59.77% |
| GLRE240517P00012500 | 4/11/2024 5:46 PM | 12.5 | 0.60 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 193 | 61.82% |
Related Tickers
SPNT SiriusPoint Ltd.
11.89
-2.46%
BNRE Brookfield Reinsurance Ltd.
40.29
-0.40%
RNR-PG RenaissanceRe Holdings Ltd.
17.33
-1.42%
RGA Reinsurance Group of America, Incorporated
191.06
+0.03%
MHLD Maiden Holdings, Ltd.
2.0850
-1.65%
SSREY Swiss Re AG
27.31
-1.04%
HG Hamilton Insurance Group, Ltd.
14.05
-1.06%
EG Everest Group, Ltd.
365.76
+0.01%
RNR RenaissanceRe Holdings Ltd.
219.60
-0.09%