NasdaqGS - Delayed Quote • USD
Gaming and Leisure Properties, Inc. (GLPI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240419C00027500 | 9/22/2023 1:41 PM | 27.5 | 20.10 | 15.20 | 20.00 | 0.00 | 0.00% | - | 10 | 1,144.92% |
| GLPI240419C00040000 | 3/18/2024 3:41 PM | 40 | 5.52 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 1 | 322.27% |
| GLPI240419C00042500 | 3/13/2024 6:43 PM | 42.5 | 3.75 | 0.70 | 2.90 | 0.00 | 0.00% | 870 | 0 | 211.72% |
| GLPI240419C00045000 | 4/16/2024 5:19 PM | 45 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 109 | 235.35% |
| GLPI240419C00047500 | 4/15/2024 1:54 PM | 47.5 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,366 | 126.56% |
| GLPI240419C00050000 | 4/1/2024 1:30 PM | 50 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 208 | 193.75% |
| GLPI240419C00052500 | 4/17/2024 7:51 PM | 52.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 97 | 189.06% |
| GLPI240419C00055000 | 1/16/2024 2:35 PM | 55 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 137 | 334.38% |
| GLPI240419C00057500 | 1/4/2024 2:30 PM | 57.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 52 | 314.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240419P00035000 | 11/28/2023 6:24 PM | 35 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 37 | 340.63% |
| GLPI240419P00037500 | 1/18/2024 8:12 PM | 37.5 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 30 | 173.05% |
| GLPI240419P00040000 | 3/21/2024 7:41 PM | 40 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 37 | 74.22% |
| GLPI240419P00042500 | 4/18/2024 7:38 PM | 42.5 | 0.30 | 0.15 | 0.95 | -0.25 | -45.45% | 12 | 373 | 53.13% |
| GLPI240419P00045000 | 4/18/2024 3:31 PM | 45 | 3.10 | 0.75 | 4.80 | -1.70 | -35.42% | 2 | 85 | 96.88% |
| GLPI240419P00047500 | 4/10/2024 6:47 PM | 47.5 | 2.70 | 3.20 | 7.30 | 0.00 | 0.00% | 74 | 7 | 146.09% |
| GLPI240419P00050000 | 1/3/2024 8:28 PM | 50 | 2.30 | 3.20 | 7.00 | 0.00 | 0.00% | 31 | 36 | 0.00% |
| GLPI240419P00052500 | 4/17/2024 7:27 PM | 52.5 | 12.30 | 8.20 | 12.50 | 0.00 | 0.00% | 2 | 0 | 274.22% |
| GLPI240419P00055000 | 10/5/2023 2:45 PM | 55 | 10.43 | 7.00 | 11.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
Related Tickers
EPR EPR Properties
40.42
+0.92%
OUT OUTFRONT Media Inc.
14.87
+0.07%
LAMR Lamar Advertising Company
110.72
+0.07%
SBAC SBA Communications Corporation
195.95
-0.14%
DLR Digital Realty Trust, Inc.
136.66
+0.67%
WY Weyerhaeuser Company
31.35
-0.54%
CCI Crown Castle Inc.
94.37
+1.42%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
24.34
-0.25%
IRM Iron Mountain Incorporated
74.42
-0.97%
LAND Gladstone Land Corporation
12.39
+0.30%