NasdaqGS - Delayed Quote • USD
Great Lakes Dredge & Dock Corporation (GLDD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00007500 | 4/25/2024 4:26 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 3,896 | 6.25% |
| GLDD240517C00010000 | 4/22/2024 2:37 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7,635 | 25.00% |
| GLDD240517C00012500 | 4/1/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00007500 | 4/24/2024 4:43 PM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 261 | 0.00% |
| GLDD240517P00010000 | 4/19/2024 2:57 PM | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.34
-7.79%
MTRX Matrix Service Company
11.77
+1.99%
GVA Granite Construction Incorporated
54.76
+0.59%
TPC Tutor Perini Corporation
13.89
-0.14%
EXPO Exponent, Inc.
79.68
-1.14%
AGX Argan, Inc.
61.21
0.00%
DY Dycom Industries, Inc.
140.95
+1.13%
FLR Fluor Corporation
40.63
+0.82%
AMRC Ameresco, Inc.
20.98
-1.46%
KBR KBR, Inc.
65.24
+1.34%