NasdaqCM - Nasdaq Real Time Price • USD
Globus Maritime Limited (GLBS)
As of 3:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517C00002500 | 4/25/2024 3:43 PM | 2.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 683 | 87.50% |
| GLBS240517C00005000 | 3/28/2024 7:54 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 892 | 218.75% |
| GLBS240517C00007500 | 12/22/2023 4:31 PM | 7.5 | 0.12 | 0.00 | 0.70 | 0.00 | 0.00% | 8 | 210 | 534.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517P00002500 | 4/1/2024 7:05 PM | 2.5 | 0.51 | 0.60 | 0.85 | 0.00 | 0.00% | 10 | 1,518 | 158.59% |
| GLBS240517P00005000 | 1/2/2024 4:55 PM | 5 | 2.50 | 2.85 | 3.40 | 0.00 | 0.00% | 65 | 484 | 218.75% |
| GLBS240517P00007500 | 9/25/2023 2:15 PM | 7.5 | 5.97 | 5.40 | 5.90 | 0.00 | 0.00% | 3 | 3 | 318.75% |
Related Tickers
PSHG Performance Shipping Inc.
2.0500
+1.99%
ESEA Euroseas Ltd.
33.82
+2.39%
SHIP Seanergy Maritime Holdings Corp.
9.48
+0.74%
SMHI SEACOR Marine Holdings Inc.
12.58
+0.72%
OP OceanPal Inc.
2.3699
-3.66%
EDRY EuroDry Ltd.
20.73
+3.39%
HAFN Hafnia Limited
7.55
-0.40%
TORO Toro Corp.
4.0800
+8.24%
HSHP Himalaya Shipping Ltd.
7.71
+0.65%
DIS.MI d'Amico International Shipping S.A.
6.33
+0.64%