NasdaqGS - Nasdaq Real Time Price • USD
Gladstone Capital Corporation (GLAD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 4/4/2024 6:54 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 3/18/2024 1:42 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 4/23/2024 3:22 PM | 20 | 2.95 | 1.35 | 3.00 | 0.00 | 0.00% | 1 | 14 | 71.39% |
| GLAD240517C00022500 | 4/23/2024 5:19 PM | 22.5 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 22 | 41 | 29.40% |
| GLAD240517C00025000 | 4/18/2024 7:58 PM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 39.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 4/4/2024 6:14 PM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 51 | 50.00% |
| GLAD240517P00020000 | 4/24/2024 4:37 PM | 20 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 5 | 1,951 | 34.08% |
Related Tickers
GAIN Gladstone Investment Corporation
14.14
-0.56%
PFLT PennantPark Floating Rate Capital Ltd.
11.52
-0.17%
SCM Stellus Capital Investment Corporation
14.17
-1.25%
HRZN Horizon Technology Finance Corporation
11.61
-0.60%
MAIN Main Street Capital Corporation
48.80
+0.23%
PSEC Prospect Capital Corporation
5.50
+0.46%
PNNT PennantPark Investment Corporation
7.18
-0.69%
TSLX Sixth Street Specialty Lending, Inc.
21.14
-0.19%
FDUS Fidus Investment Corporation
20.29
-0.25%
TPVG TriplePoint Venture Growth BDC Corp.
9.53
-1.04%