NYSE - Delayed Quote • USD
Glaukos Corporation (GKOS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00080000 | 3/28/2024 4:27 PM | 80 | 15.45 | 20.00 | 23.00 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| GKOS240517C00085000 | 4/19/2024 5:21 PM | 85 | 14.80 | 15.50 | 18.60 | 0.00 | 0.00% | 1 | 1 | 78.27% |
| GKOS240517C00090000 | 3/20/2024 7:29 PM | 90 | 6.00 | 8.30 | 11.40 | 0.00 | 0.00% | - | 1 | 50.76% |
| GKOS240517C00092500 | 4/25/2024 6:07 PM | 92.5 | 10.80 | 10.10 | 12.20 | 6.00 | 125.00% | 39 | 3 | 70.78% |
| GKOS240517C00095000 | 4/19/2024 4:03 PM | 95 | 8.25 | 9.40 | 10.30 | 0.00 | 0.00% | 2 | 10 | 73.38% |
| GKOS240517C00097500 | 4/22/2024 5:03 PM | 97.5 | 6.60 | 7.10 | 8.80 | 0.00 | 0.00% | 14 | 37 | 67.90% |
| GKOS240517C00100000 | 4/25/2024 4:36 PM | 100 | 6.20 | 5.80 | 7.40 | -0.60 | -8.82% | 8 | 78 | 66.86% |
| GKOS240517C00105000 | 4/24/2024 2:27 PM | 105 | 5.00 | 3.60 | 5.30 | 0.00 | 0.00% | 1 | 45 | 65.88% |
| GKOS240517C00110000 | 4/24/2024 3:22 PM | 110 | 3.20 | 2.80 | 3.70 | 0.00 | 0.00% | 8 | 20 | 69.43% |
| GKOS240517C00115000 | 4/4/2024 1:30 PM | 115 | 1.40 | 0.20 | 2.65 | 0.00 | 0.00% | 1 | 1 | 59.35% |
| GKOS240517C00120000 | 4/4/2024 1:30 PM | 120 | 0.95 | 0.30 | 4.80 | 0.00 | 0.00% | 1 | 1 | 86.69% |
| GKOS240517C00125000 | 4/11/2024 2:24 PM | 125 | 1.33 | 0.20 | 2.55 | 0.00 | 0.00% | 20 | 24 | 79.30% |
| GKOS240517C00130000 | 3/26/2024 5:27 PM | 130 | 0.40 | 0.15 | 4.20 | 0.00 | 0.00% | 2 | 2 | 101.93% |
| GKOS240517C00145000 | 4/11/2024 6:51 PM | 145 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 31 | 131.40% |
| GKOS240517C00150000 | 4/25/2024 7:17 PM | 150 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 437 | 25 | 73.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00045000 | 4/25/2024 1:44 PM | 45 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 11 | 1 | 144.92% |
| GKOS240517P00055000 | 4/22/2024 1:30 PM | 55 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 213.62% |
| GKOS240517P00070000 | 4/25/2024 1:30 PM | 70 | 1.10 | 0.10 | 4.00 | 0.35 | 46.67% | 1 | 1 | 136.87% |
| GKOS240517P00075000 | 4/25/2024 1:30 PM | 75 | 1.35 | 0.35 | 4.60 | -0.15 | -10.00% | 1 | 1 | 125.32% |
| GKOS240517P00080000 | 4/25/2024 1:30 PM | 80 | 1.70 | 0.30 | 3.60 | 0.20 | 13.33% | 10 | 2 | 96.58% |
| GKOS240517P00085000 | 4/25/2024 1:30 PM | 85 | 2.10 | 0.85 | 4.10 | 0.10 | 5.00% | 1 | 700 | 86.55% |
| GKOS240517P00087500 | 4/18/2024 4:31 PM | 87.5 | 2.75 | 1.90 | 3.20 | 0.00 | 0.00% | 101 | 500 | 78.13% |
| GKOS240517P00090000 | 4/25/2024 1:30 PM | 90 | 3.30 | 1.40 | 3.80 | 0.00 | 0.00% | 1 | 3 | 69.21% |
| GKOS240517P00095000 | 4/25/2024 2:26 PM | 95 | 5.40 | 3.00 | 5.10 | 0.50 | 10.20% | 67 | 106 | 65.77% |
| GKOS240517P00097500 | 4/25/2024 3:23 PM | 97.5 | 6.00 | 4.80 | 5.90 | 0.40 | 7.14% | 5 | 1 | 68.01% |
| GKOS240517P00100000 | 4/24/2024 5:19 PM | 100 | 5.60 | 6.10 | 7.10 | 0.00 | 0.00% | 1 | 123 | 67.99% |
| GKOS240517P00110000 | 4/8/2024 5:17 PM | 110 | 13.10 | 10.80 | 13.40 | 0.00 | 0.00% | - | 15 | 57.23% |
Related Tickers
RXST RxSight, Inc.
51.89
-1.80%
SGHT Sight Sciences, Inc.
5.14
-8.54%
ITGR Integer Holdings Corporation
111.15
-9.83%
LIVN LivaNova PLC
55.10
-1.50%
PRCT PROCEPT BioRobotics Corporation
52.28
-0.38%
IRTC iRhythm Technologies, Inc.
111.27
-4.43%
AXNX Axonics, Inc.
66.54
-0.15%
NVRO Nevro Corp.
11.62
-7.11%
BRKR Bruker Corporation
80.59
-1.96%
SNN Smith & Nephew plc
23.88
-2.81%