Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240419C00030000 | 2024-03-05 12:12PM EDT | 30.00 | 4.80 | 6.70 | 8.40 | 0.00 | - | 2 | 2 | 75.49% |
GIL240419C00032500 | 2024-03-22 11:04AM EDT | 32.50 | 4.70 | 4.20 | 6.10 | 0.00 | - | 5 | 43 | 58.79% |
GIL240419C00035000 | 2024-03-26 3:50PM EDT | 35.00 | 2.25 | 2.15 | 2.90 | 0.00 | - | 345 | 728 | 44.58% |
GIL240419C00037500 | 2024-03-28 2:09PM EDT | 37.50 | 0.95 | 0.75 | 1.30 | +0.20 | +26.67% | 93 | 1,590 | 39.45% |
GIL240419C00040000 | 2024-03-27 3:33PM EDT | 40.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 3 | 1,071 | 55.27% |
GIL240419C00042500 | 2024-03-28 2:12PM EDT | 42.50 | 0.10 | 0.15 | 0.30 | -0.15 | -60.00% | 20 | 117 | 47.27% |
GIL240419C00045000 | 2024-03-28 10:10AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 98 | 54.30% |
GIL240419C00047500 | 2024-03-19 2:06PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 50.00% |
GIL240419C00050000 | 2024-03-20 3:07PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 21 | 53.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240419P00020000 | 2024-03-19 1:54PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
GIL240419P00030000 | 2024-03-20 3:44PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 46.09% |
GIL240419P00032500 | 2024-03-26 3:39PM EDT | 32.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 349 | 40.04% |
GIL240419P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 10 | 548 | 39.36% |
GIL240419P00037500 | 2024-03-28 2:43PM EDT | 37.50 | 1.05 | 0.60 | 1.55 | -1.15 | -52.27% | 5 | 276 | 36.48% |
GIL240419P00040000 | 2024-03-22 9:36AM EDT | 40.00 | 3.40 | 2.85 | 3.60 | 0.00 | - | 1 | 23 | 47.27% |