Advertisement
U.S. markets close in 30 minutes

Gildan Activewear Inc. (GIL)

NYSE - Nasdaq Real Time Price. Currency in USD
37.14+0.53 (+1.44%)
As of 03:30PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL240419C000300002024-03-05 12:12PM EDT30.004.806.708.400.00-2275.49%
GIL240419C000325002024-03-22 11:04AM EDT32.504.704.206.100.00-54358.79%
GIL240419C000350002024-03-26 3:50PM EDT35.002.252.152.900.00-34572844.58%
GIL240419C000375002024-03-28 2:09PM EDT37.500.950.751.30+0.20+26.67%931,59039.45%
GIL240419C000400002024-03-27 3:33PM EDT40.000.150.101.000.00-31,07155.27%
GIL240419C000425002024-03-28 2:12PM EDT42.500.100.150.30-0.15-60.00%2011747.27%
GIL240419C000450002024-03-28 10:10AM EDT45.000.050.000.200.00-279854.30%
GIL240419C000475002024-03-19 2:06PM EDT47.500.050.000.050.00-11050.00%
GIL240419C000500002024-03-20 3:07PM EDT50.000.030.000.050.00--2153.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL240419P000200002024-03-19 1:54PM EDT20.000.050.000.050.00-22106.25%
GIL240419P000300002024-03-20 3:44PM EDT30.000.030.000.050.00-21246.09%
GIL240419P000325002024-03-26 3:39PM EDT32.500.130.000.150.00-134940.04%
GIL240419P000350002024-03-26 3:59PM EDT35.000.550.150.600.00-1054839.36%
GIL240419P000375002024-03-28 2:43PM EDT37.501.050.601.55-1.15-52.27%527636.48%
GIL240419P000400002024-03-22 9:36AM EDT40.003.402.853.600.00-12347.27%