NasdaqGS - Delayed Quote • USD
G-III Apparel Group, Ltd. (GIII)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517C00022500 | 4/12/2024 3:45 PM | 22.5 | 5.10 | 5.60 | 7.50 | 0.00 | 0.00% | 2 | 2 | 97.66% |
| GIII240517C00025000 | 4/25/2024 7:37 PM | 25 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 1 | 9 | 58.59% |
| GIII240517C00030000 | 4/25/2024 1:35 PM | 30 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 2 | 62 | 39.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517P00022500 | 4/18/2024 4:07 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 85.84% |
| GIII240517P00025000 | 4/23/2024 7:45 PM | 25 | 0.16 | 0.10 | 0.20 | 0.00 | 0.00% | 6 | 54 | 46.19% |
| GIII240517P00030000 | 4/23/2024 7:45 PM | 30 | 1.58 | 0.80 | 2.00 | 0.00 | 0.00% | 3 | 47 | 37.21% |
Related Tickers
OXM Oxford Industries, Inc.
105.75
-1.40%
DLA Delta Apparel, Inc.
2.4100
-5.86%
COLM Columbia Sportswear Company
79.01
-0.97%
MONRY Moncler S.p.A.
70.08
-5.14%
KITEX.NS Kitex Garments Limited
202.70
-1.15%
HNNMY H & M Hennes & Mauritz AB (publ)
3.2280
-0.06%
NICH Nitches Inc.
0.0004
0.00%
VNCE Vince Holding Corp.
2.5000
-1.96%
KMD.NZ KMD Brands Limited
0.5500
0.00%
PVH PVH Corp.
110.79
-1.84%