NasdaqGS - Delayed Quote USD

Gulf Island Fabrication, Inc. (GIFI)

6.44 +0.08 (+1.26%)
At close: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIFI240517C00007500 4/17/2024 1:30 PM 7.5 0.25 0.05 0.45 0.00 0.00% 1 365 84.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIFI240517P00007500 3/22/2024 1:46 PM 7.5 1.00 1.05 1.45 0.00 0.00% 10 10 74.22%

Related Tickers

NWPX Northwest Pipe Company
31.85
+0.85%
 
HAYN Haynes International, Inc.
60.25
-0.17%
 
HIHO Highway Holdings Limited
2.0900
-3.69%
 
MEC Mayville Engineering Company, Inc.
13.88
+2.44%
 
TG Tredegar Corporation
6.46
-0.15%
 
4QM.F ADF Group Inc.
9.25
-0.54%
 
IIIN Insteel Industries, Inc.
33.55
+1.76%
 
TKA.F thyssenkrupp AG
4.5360
-1.61%
 
ADFJF ADF Group Inc.
10.75
+6.97%
 
CMPO CompoSecure, Inc.
6.53
-1.36%