NYSE - Delayed Quote USD

PGIM Global High Yield Fund, Inc (GHY)

11.26 +0.03 (+0.27%)
At close: April 19 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 11.23 11.28 11.22 11.26 11.26 121,800
Apr 18, 2024 11.20 11.23 11.15 11.23 11.23 177,700
Apr 17, 2024 11.22 11.24 11.14 11.17 11.17 177,900
Apr 16, 2024 11.24 11.29 11.12 11.15 11.15 381,700
Apr 15, 2024 11.35 11.37 11.18 11.24 11.24 163,900
Apr 12, 2024 11.45 11.47 11.34 11.38 11.38 125,900
Apr 11, 2024 0.11 Dividend
Apr 11, 2024 11.52 11.54 11.44 11.45 11.45 146,700
Apr 10, 2024 11.67 11.68 11.53 11.57 11.47 308,200
Apr 9, 2024 11.72 11.75 11.68 11.71 11.60 190,400
Apr 8, 2024 11.71 11.77 11.68 11.73 11.62 191,500
Apr 5, 2024 11.65 11.68 11.62 11.66 11.55 114,500
Apr 4, 2024 11.77 11.77 11.58 11.62 11.51 192,600
Apr 3, 2024 11.76 11.76 11.68 11.71 11.60 143,100
Apr 2, 2024 11.83 11.83 11.75 11.77 11.66 146,800
Apr 1, 2024 11.98 11.98 11.85 11.86 11.75 171,900
Mar 28, 2024 11.97 12.01 11.93 11.96 11.85 200,200
Mar 27, 2024 11.98 11.99 11.92 11.95 11.84 140,000
Mar 26, 2024 11.92 11.95 11.88 11.91 11.80 112,600
Mar 25, 2024 11.87 11.87 11.82 11.86 11.75 83,700
Mar 22, 2024 11.87 11.90 11.83 11.84 11.73 108,800
Mar 21, 2024 11.78 11.83 11.72 11.83 11.72 183,600
Mar 20, 2024 11.66 11.72 11.64 11.72 11.61 112,000
Mar 19, 2024 11.63 11.66 11.62 11.65 11.54 105,900
Mar 18, 2024 11.71 11.71 11.62 11.65 11.54 79,300
Mar 15, 2024 11.71 11.71 11.62 11.66 11.55 98,100
Mar 14, 2024 0.11 Dividend
Mar 14, 2024 11.72 11.72 11.60 11.62 11.51 177,600
Mar 13, 2024 11.75 11.82 11.74 11.81 11.60 221,100
Mar 12, 2024 11.73 11.76 11.69 11.72 11.51 236,800
Mar 11, 2024 11.71 11.73 11.69 11.69 11.48 81,900
Mar 8, 2024 11.71 11.74 11.65 11.69 11.48 87,500
Mar 7, 2024 11.71 11.71 11.66 11.68 11.47 126,400
Mar 6, 2024 11.68 11.70 11.65 11.69 11.48 122,300
Mar 5, 2024 11.69 11.72 11.65 11.68 11.47 99,200
Mar 4, 2024 11.65 11.71 11.65 11.69 11.48 129,800
Mar 1, 2024 11.65 11.70 11.64 11.69 11.48 127,200
Feb 29, 2024 11.60 11.68 11.60 11.64 11.43 108,400
Feb 28, 2024 11.58 11.60 11.55 11.57 11.36 85,300
Feb 27, 2024 11.58 11.62 11.57 11.58 11.37 100,600
Feb 26, 2024 11.59 11.62 11.51 11.53 11.32 104,700
Feb 23, 2024 11.59 11.59 11.54 11.55 11.34 114,600
Feb 22, 2024 11.59 11.62 11.53 11.55 11.34 85,900
Feb 21, 2024 11.57 11.57 11.50 11.53 11.32 136,400
Feb 20, 2024 11.50 11.54 11.47 11.54 11.33 94,500
Feb 16, 2024 11.52 11.54 11.45 11.46 11.26 174,000
Feb 15, 2024 0.11 Dividend
Feb 15, 2024 11.55 11.59 11.51 11.55 11.34 122,900
Feb 14, 2024 11.61 11.66 11.59 11.63 11.32 103,800
Feb 13, 2024 11.58 11.60 11.53 11.59 11.28 141,800
Feb 12, 2024 11.67 11.71 11.61 11.63 11.32 149,900
Feb 9, 2024 11.66 11.66 11.60 11.63 11.32 147,500
Feb 8, 2024 11.69 11.69 11.61 11.63 11.32 109,100
Feb 7, 2024 11.60 11.70 11.58 11.66 11.35 141,000
Feb 6, 2024 11.46 11.55 11.41 11.55 11.24 167,900
Feb 5, 2024 11.45 11.45 11.36 11.41 11.10 148,500
Feb 2, 2024 11.47 11.48 11.41 11.46 11.15 233,700
Feb 1, 2024 11.41 11.54 11.41 11.49 11.18 262,000
Jan 31, 2024 11.40 11.49 11.38 11.39 11.09 283,700
Jan 30, 2024 11.40 11.43 11.39 11.41 11.10 151,300
Jan 29, 2024 11.37 11.44 11.35 11.43 11.12 155,500
Jan 26, 2024 11.41 11.46 11.33 11.35 11.05 400,600
Jan 25, 2024 11.38 11.44 11.38 11.43 11.12 123,700
Jan 24, 2024 11.34 11.42 11.33 11.35 11.05 233,700
Jan 23, 2024 11.33 11.35 11.29 11.32 11.02 162,900
Jan 22, 2024 11.20 11.31 11.20 11.31 11.01 189,500
Jan 19, 2024 11.19 11.19 11.05 11.16 10.86 1,630,900
Jan 18, 2024 11.26 11.27 11.12 11.15 10.85 383,900
Jan 17, 2024 11.32 11.32 11.16 11.21 10.91 384,600
Jan 16, 2024 11.49 11.52 11.31 11.32 11.02 371,600
Jan 12, 2024 11.49 11.57 11.44 11.51 11.20 215,600
Jan 11, 2024 11.56 11.57 11.48 11.49 11.18 165,000
Jan 10, 2024 11.50 11.56 11.50 11.54 11.23 109,800
Jan 9, 2024 11.53 11.57 11.50 11.57 11.26 173,700
Jan 8, 2024 11.56 11.64 11.56 11.61 11.30 99,600
Jan 5, 2024 11.56 11.63 11.54 11.56 11.25 113,300
Jan 4, 2024 11.55 11.56 11.50 11.53 11.22 123,400
Jan 3, 2024 11.48 11.54 11.46 11.54 11.23 125,200
Jan 2, 2024 11.40 11.51 11.39 11.48 11.17 190,000
Dec 29, 2023 11.47 11.49 11.34 11.36 11.06 190,000
Dec 28, 2023 11.46 11.48 11.42 11.46 11.15 166,900
Dec 27, 2023 11.48 11.55 11.45 11.49 11.18 213,300
Dec 26, 2023 0.11 Dividend
Dec 26, 2023 11.52 11.55 11.41 11.49 11.18 281,200
Dec 22, 2023 11.73 11.79 11.64 11.65 11.24 127,500
Dec 21, 2023 11.64 11.69 11.60 11.67 11.26 152,300
Dec 20, 2023 11.60 11.62 11.47 11.55 11.14 157,100
Dec 19, 2023 11.59 11.66 11.55 11.57 11.16 148,700
Dec 18, 2023 11.68 11.73 11.55 11.56 11.15 155,100
Dec 15, 2023 11.56 11.67 11.50 11.65 11.24 105,000
Dec 14, 2023 0.11 Dividend
Dec 14, 2023 11.57 11.63 11.43 11.53 11.12 225,500
Dec 13, 2023 11.30 11.61 11.29 11.53 11.02 235,900
Dec 12, 2023 11.31 11.38 11.28 11.32 10.82 128,700
Dec 11, 2023 11.30 11.41 11.24 11.28 10.78 252,600
Dec 8, 2023 11.33 11.39 11.30 11.32 10.82 144,700
Dec 7, 2023 11.33 11.40 11.32 11.40 10.89 97,500
Dec 6, 2023 11.25 11.34 11.25 11.30 10.80 171,900
Dec 5, 2023 11.13 11.21 11.13 11.21 10.71 128,000
Dec 4, 2023 11.21 11.23 11.09 11.09 10.60 271,900
Dec 1, 2023 11.03 11.23 11.01 11.21 10.71 227,000
Nov 30, 2023 11.04 11.04 10.95 11.03 10.54 128,500
Nov 29, 2023 10.93 11.00 10.93 10.99 10.50 222,300
Nov 28, 2023 11.07 11.12 10.86 10.87 10.39 448,200
Nov 27, 2023 11.14 11.24 11.01 11.03 10.54 213,100
Nov 24, 2023 11.07 11.14 11.06 11.14 10.65 65,400
Nov 22, 2023 10.99 11.06 10.95 11.04 10.55 262,500
Nov 21, 2023 10.99 11.05 10.97 11.00 10.51 120,000
Nov 20, 2023 10.98 11.06 10.97 10.99 10.50 85,800
Nov 17, 2023 10.97 11.04 10.93 10.96 10.47 99,100
Nov 16, 2023 10.84 10.99 10.79 10.99 10.50 212,700
Nov 15, 2023 10.89 10.89 10.78 10.80 10.32 120,500
Nov 14, 2023 10.74 10.89 10.69 10.83 10.35 155,300
Nov 13, 2023 10.65 10.67 10.59 10.59 10.12 150,700
Nov 10, 2023 10.57 10.61 10.57 10.59 10.12 142,900
Nov 9, 2023 10.75 10.77 10.54 10.54 10.07 152,000
Nov 8, 2023 0.11 Dividend
Nov 8, 2023 10.72 10.82 10.70 10.73 10.25 208,100
Nov 7, 2023 10.75 10.81 10.70 10.77 10.19 175,700
Nov 6, 2023 10.83 10.83 10.69 10.76 10.18 136,400
Nov 3, 2023 10.80 10.92 10.77 10.85 10.27 392,200
Nov 2, 2023 10.54 10.75 10.52 10.75 10.17 230,000
Nov 1, 2023 10.41 10.54 10.39 10.54 9.97 255,700
Oct 31, 2023 10.37 10.40 10.33 10.37 9.81 228,100
Oct 30, 2023 10.35 10.39 10.31 10.33 9.78 119,200
Oct 27, 2023 10.28 10.39 10.27 10.33 9.78 119,200
Oct 26, 2023 10.29 10.37 10.25 10.26 9.71 90,100
Oct 25, 2023 10.33 10.43 10.25 10.29 9.74 232,300
Oct 24, 2023 10.28 10.44 10.28 10.36 9.80 148,900
Oct 23, 2023 10.24 10.39 10.24 10.28 9.73 123,700
Oct 20, 2023 10.33 10.40 10.30 10.30 9.75 104,300
Oct 19, 2023 10.35 10.41 10.31 10.34 9.79 118,100
Oct 18, 2023 10.39 10.43 10.33 10.35 9.79 150,100
Oct 17, 2023 10.41 10.44 10.33 10.40 9.84 196,500
Oct 16, 2023 10.57 10.57 10.37 10.43 9.87 242,300
Oct 13, 2023 10.52 10.58 10.51 10.53 9.97 136,900
Oct 12, 2023 0.11 Dividend
Oct 12, 2023 10.60 10.61 10.50 10.52 9.96 110,700
Oct 11, 2023 10.72 10.75 10.67 10.70 10.03 95,800
Oct 10, 2023 10.72 10.75 10.64 10.68 10.01 143,200
Oct 9, 2023 10.63 10.73 10.61 10.72 10.05 136,900
Oct 6, 2023 10.62 10.73 10.58 10.61 9.94 275,300
Oct 5, 2023 10.64 10.68 10.55 10.63 9.96 122,300
Oct 4, 2023 10.51 10.66 10.50 10.61 9.94 200,700
Oct 3, 2023 10.58 10.60 10.47 10.48 9.82 169,700
Oct 2, 2023 10.75 10.76 10.55 10.58 9.91 329,700
Sep 29, 2023 10.95 10.99 10.78 10.78 10.10 240,400
Sep 28, 2023 10.76 10.86 10.71 10.81 10.13 106,900
Sep 27, 2023 10.86 10.89 10.72 10.74 10.06 185,000
Sep 26, 2023 10.98 10.99 10.80 10.80 10.12 127,400
Sep 25, 2023 10.99 11.01 10.93 10.98 10.29 99,300
Sep 22, 2023 11.02 11.03 10.99 11.01 10.32 60,200
Sep 21, 2023 11.06 11.07 10.98 10.98 10.29 89,700
Sep 20, 2023 11.11 11.15 11.05 11.10 10.40 105,300
Sep 19, 2023 11.13 11.13 11.06 11.10 10.40 78,800
Sep 18, 2023 11.08 11.18 11.08 11.16 10.46 115,700
Sep 15, 2023 11.03 11.09 11.01 11.07 10.37 91,400
Sep 14, 2023 0.11 Dividend
Sep 14, 2023 11.19 11.21 11.03 11.05 10.35 232,100
Sep 13, 2023 11.31 11.33 11.24 11.29 10.48 131,000
Sep 12, 2023 11.22 11.31 11.22 11.30 10.49 144,000
Sep 11, 2023 11.30 11.31 11.22 11.24 10.43 101,600
Sep 8, 2023 11.21 11.30 11.20 11.30 10.49 89,200
Sep 7, 2023 11.21 11.27 11.20 11.23 10.43 88,300
Sep 6, 2023 11.29 11.29 11.21 11.24 10.43 130,500
Sep 5, 2023 11.33 11.33 11.27 11.28 10.47 65,100
Sep 1, 2023 11.28 11.38 11.24 11.33 10.52 118,700
Aug 31, 2023 11.31 11.31 11.20 11.22 10.42 179,200
Aug 30, 2023 11.26 11.32 11.25 11.31 10.50 102,000
Aug 29, 2023 11.27 11.27 11.17 11.22 10.42 139,400
Aug 28, 2023 11.28 11.31 11.24 11.28 10.47 94,100
Aug 25, 2023 11.14 11.23 11.12 11.22 10.42 87,400
Aug 24, 2023 11.19 11.19 11.06 11.13 10.33 139,700
Aug 23, 2023 11.11 11.21 11.08 11.20 10.40 76,100
Aug 22, 2023 11.21 11.21 11.04 11.09 10.30 134,400
Aug 21, 2023 11.13 11.15 11.09 11.15 10.35 109,700
Aug 18, 2023 11.08 11.13 11.06 11.10 10.30 121,900
Aug 17, 2023 11.21 11.21 11.05 11.08 10.29 112,700
Aug 16, 2023 11.23 11.24 11.16 11.17 10.37 88,000
Aug 15, 2023 11.26 11.28 11.20 11.22 10.42 84,800
Aug 14, 2023 11.30 11.33 11.25 11.26 10.45 63,400
Aug 11, 2023 11.31 11.37 11.26 11.30 10.49 81,700
Aug 10, 2023 0.11 Dividend
Aug 10, 2023 11.33 11.39 11.29 11.31 10.50 161,200
Aug 9, 2023 11.35 11.40 11.31 11.40 10.49 103,400
Aug 8, 2023 11.41 11.41 11.26 11.31 10.40 195,600
Aug 7, 2023 11.34 11.43 11.31 11.42 10.50 177,500
Aug 4, 2023 11.21 11.31 11.21 11.31 10.40 139,600
Aug 3, 2023 11.17 11.18 11.08 11.15 10.26 204,000
Aug 2, 2023 11.21 11.27 11.15 11.17 10.27 256,000
Aug 1, 2023 11.31 11.36 11.28 11.28 10.38 198,800
Jul 31, 2023 11.41 11.48 11.34 11.38 10.47 226,100
Jul 28, 2023 11.30 11.44 11.29 11.43 10.51 120,700
Jul 27, 2023 11.40 11.41 11.25 11.26 10.36 136,100
Jul 26, 2023 11.28 11.40 11.28 11.38 10.47 117,100
Jul 25, 2023 11.27 11.34 11.25 11.29 10.38 72,500
Jul 24, 2023 11.27 11.31 11.21 11.31 10.40 134,900
Jul 21, 2023 11.20 11.27 11.12 11.27 10.37 139,500
Jul 20, 2023 11.19 11.20 11.12 11.15 10.26 125,200
Jul 19, 2023 11.35 11.35 11.17 11.21 10.31 187,400
Jul 18, 2023 11.30 11.32 11.25 11.32 10.41 92,500
Jul 17, 2023 11.23 11.33 11.21 11.30 10.39 213,900
Jul 14, 2023 11.26 11.28 11.19 11.19 10.29 87,900
Jul 13, 2023 0.11 Dividend
Jul 13, 2023 11.32 11.37 11.21 11.21 10.31 184,300
Jul 12, 2023 11.33 11.43 11.31 11.40 10.39 240,800
Jul 11, 2023 11.19 11.28 11.15 11.28 10.28 144,900
Jul 10, 2023 11.09 11.15 11.05 11.12 10.13 97,000
Jul 7, 2023 11.08 11.16 11.06 11.10 10.12 184,900
Jul 6, 2023 11.14 11.14 11.00 11.06 10.08 161,400
Jul 5, 2023 11.10 11.18 11.07 11.16 10.17 239,200
Jul 3, 2023 11.04 11.09 10.98 11.07 10.09 146,800
Jun 30, 2023 11.11 11.13 10.97 10.97 10.00 268,900
Jun 29, 2023 11.18 11.21 11.01 11.01 10.03 257,300
Jun 28, 2023 11.03 11.23 10.99 11.20 10.21 226,300
Jun 27, 2023 11.03 11.06 10.99 10.99 10.02 115,800
Jun 26, 2023 11.02 11.08 11.02 11.03 10.05 87,000
Jun 23, 2023 10.97 11.02 10.94 11.01 10.03 158,100
Jun 22, 2023 11.08 11.08 10.97 10.98 10.01 225,800
Jun 21, 2023 11.10 11.10 11.03 11.09 10.11 167,700
Jun 20, 2023 11.19 11.19 11.06 11.10 10.12 240,100
Jun 16, 2023 11.29 11.29 11.19 11.19 10.20 100,400
Jun 15, 2023 0.11 Dividend
Jun 15, 2023 11.21 11.34 11.19 11.24 10.24 133,600
Jun 14, 2023 11.14 11.43 11.12 11.30 10.20 243,000
Jun 13, 2023 11.16 11.19 11.08 11.10 10.02 135,800
Jun 12, 2023 11.02 11.11 10.99 11.08 10.00 156,400
Jun 9, 2023 11.08 11.08 10.97 10.97 9.90 132,800
Jun 8, 2023 11.13 11.16 11.04 11.06 9.99 54,900
Jun 7, 2023 11.13 11.18 11.07 11.11 10.03 154,500
Jun 6, 2023 10.97 11.14 10.95 11.13 10.05 127,600
Jun 5, 2023 10.91 10.95 10.90 10.92 9.86 69,100
Jun 2, 2023 11.00 11.00 10.90 10.90 9.84 97,700
Jun 1, 2023 10.87 10.98 10.87 10.94 9.88 98,800
May 31, 2023 10.85 10.91 10.80 10.82 9.77 99,500
May 30, 2023 10.83 10.91 10.82 10.84 9.79 78,400
May 26, 2023 10.72 10.82 10.71 10.80 9.75 70,900
May 25, 2023 10.76 10.79 10.63 10.70 9.66 105,600
May 24, 2023 10.79 10.83 10.74 10.75 9.71 177,100
May 23, 2023 10.92 10.93 10.73 10.77 9.72 170,700
May 22, 2023 10.92 10.94 10.87 10.90 9.84 110,900
May 19, 2023 10.88 10.92 10.84 10.88 9.82 47,700
May 18, 2023 10.76 11.07 10.70 10.88 9.82 266,300
May 17, 2023 10.74 10.75 10.67 10.73 9.69 82,200
May 16, 2023 10.77 10.78 10.67 10.67 9.63 89,600
May 15, 2023 10.75 10.78 10.73 10.75 9.71 94,000
May 12, 2023 10.89 10.90 10.73 10.75 9.71 166,500
May 11, 2023 0.11 Dividend
May 11, 2023 11.02 11.02 10.85 10.87 9.81 108,200
May 10, 2023 11.05 11.13 11.00 11.09 9.92 175,700
May 9, 2023 11.00 11.00 10.92 10.94 9.78 91,100
May 8, 2023 11.05 11.05 10.94 10.97 9.81 120,500
May 5, 2023 10.92 11.09 10.92 11.02 9.86 176,300
May 4, 2023 10.91 10.92 10.82 10.89 9.74 192,600
May 3, 2023 10.83 10.95 10.83 10.91 9.76 308,100
May 2, 2023 11.02 11.03 10.85 10.88 9.73 226,900
May 1, 2023 11.03 11.11 11.02 11.06 9.89 101,600
Apr 28, 2023 10.99 11.10 10.98 11.06 9.89 104,200
Apr 27, 2023 10.97 11.05 10.94 11.00 9.84 97,800
Apr 26, 2023 11.00 11.12 10.88 10.95 9.79 182,200
Apr 25, 2023 11.12 11.13 11.00 11.00 9.84 108,700
Apr 24, 2023 11.14 11.20 11.11 11.14 9.96 99,500
Apr 21, 2023 11.10 11.16 11.10 11.11 9.94 57,500
Apr 20, 2023 11.13 11.19 11.07 11.12 9.94 90,200

Related Tickers

ISD PGIM High Yield Bond Fund, Inc.
12.32
+0.16%
 
EHI Western Asset Global High Income Fund Inc.
6.80
+0.59%
 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
13.87
+0.27%
 
ASGI Abrdn Global Infrastructure Income Fund
16.92
+1.08%
 
NHS Neuberger Berman High Yield Strategies Fund Inc.
7.90
0.00%
 
BHK BlackRock Core Bond Trust
10.31
+0.10%
 
PHD Pioneer Floating Rate Fund, Inc.
9.59
+0.10%
 
SDHY PGIM Short Duration High Yield Opportunities Fund
15.03
0.00%
 
BGH Barings Global Short Duration High Yield Fund
13.89
-0.10%
 
HIX Western Asset High Income Fund II Inc.
4.3700
-0.23%