NasdaqGS - Nasdaq Real Time Price USD

Guardant Health, Inc. (GH)

17.59 +1.52 (+9.46%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240517C00012500 4/15/2024 7:40 PM 12.5 4.71 0.00 0.00 0.00 0.00% 1 0 0.00%
GH240517C00015000 4/22/2024 1:42 PM 15 2.50 0.00 0.00 0.00 0.00% 20 0 0.00%
GH240517C00017500 4/22/2024 6:30 PM 17.5 1.25 0.00 0.00 0.00 0.00% 63 0 0.00%
GH240517C00020000 4/22/2024 7:50 PM 20 0.50 0.00 0.00 0.00 0.00% 555 0 12.50%
GH240517C00022500 4/22/2024 7:34 PM 22.5 0.17 0.00 0.00 0.00 0.00% 620 0 25.00%
GH240517C00025000 4/15/2024 7:59 PM 25 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
GH240517C00030000 4/18/2024 6:29 PM 30 0.10 0.00 0.00 0.00 0.00% 16 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240517P00012500 4/19/2024 7:23 PM 12.5 0.20 0.00 0.00 0.00 0.00% 93 0 25.00%
GH240517P00015000 4/22/2024 7:50 PM 15 0.40 0.00 0.00 0.00 0.00% 31 0 12.50%
GH240517P00017500 4/22/2024 2:27 PM 17.5 1.40 0.00 0.00 0.00 0.00% 1 0 0.78%
GH240517P00020000 4/22/2024 1:54 PM 20 3.10 0.00 0.00 0.00 0.00% 10 0 0.00%
GH240517P00022500 4/17/2024 3:19 PM 22.5 6.25 0.00 0.00 0.00 0.00% 1 0 0.00%
GH240517P00025000 4/22/2024 3:22 PM 25 8.20 0.00 0.00 0.00 0.00% 19 0 0.00%

Related Tickers

EXAS Exact Sciences Corporation
62.41
+2.38%
 
NTRA Natera, Inc.
88.61
+3.90%
 
ILMN Illumina, Inc.
120.25
+2.40%
 
NEO NeoGenomics, Inc.
13.42
-0.81%
 
TWST Twist Bioscience Corporation
29.45
+5.37%
 
ME 23andMe Holding Co.
0.4604
-4.66%
 
VCYT Veracyte, Inc.
19.85
+2.06%
 
CDNA CareDx, Inc
8.17
-1.68%
 
DMTK DermTech, Inc.
0.5957
-7.50%
 
PSNL Personalis, Inc.
1.2600
-2.33%