NYSEArca - Delayed Quote • USD
GGM Macro Alignment ETF (GGM)
At close: May 2 at 3:37 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2024 | 26.80 | 26.80 | 26.74 | 26.74 | 26.74 | 900 |
May 1, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Apr 30, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 100 |
Apr 29, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
Apr 26, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Apr 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Apr 24, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | 200 |
Apr 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Apr 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Apr 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Apr 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
Apr 17, 2024 | 26.19 | 26.19 | 26.13 | 26.13 | 26.13 | 300 |
Apr 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
Apr 15, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Apr 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Apr 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Apr 10, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 26.65 | 200 |
Apr 9, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 200 |
Apr 8, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 26.84 | 200 |
Apr 5, 2024 | 26.83 | 26.83 | 26.78 | 26.79 | 26.79 | 1,400 |
Apr 4, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 26.67 | 400 |
Apr 3, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 200 |
Apr 2, 2024 | 26.81 | 26.83 | 26.81 | 26.81 | 26.81 | 900 |
Apr 1, 2024 | 27.10 | 27.10 | 27.07 | 27.07 | 27.07 | 1,400 |
Mar 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 200 |
Mar 27, 2024 | 27.18 | 27.30 | 27.18 | 27.30 | 27.30 | 400 |
Mar 26, 2024 | 26.87 | 26.90 | 26.84 | 26.84 | 26.84 | 2,400 |
Mar 25, 2024 | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | 400 |
Mar 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 100 |
Mar 21, 2024 | 27.00 | 27.00 | 26.94 | 26.94 | 26.94 | 1,300 |
Mar 20, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 100 |
Mar 19, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Mar 18, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 100 |
Mar 15, 2024 | 26.72 | 26.75 | 26.67 | 26.69 | 26.69 | 3,200 |
Mar 14, 2024 | 26.77 | 26.77 | 26.64 | 26.77 | 26.77 | 700 |
Mar 13, 2024 | 27.16 | 27.16 | 27.03 | 27.03 | 27.03 | 700 |
Mar 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 100 |
Mar 11, 2024 | 27.17 | 27.20 | 27.17 | 27.20 | 27.20 | 1,300 |
Mar 8, 2024 | 27.28 | 27.28 | 27.23 | 27.23 | 27.23 | 1,800 |
Mar 7, 2024 | 27.19 | 27.21 | 27.19 | 27.19 | 27.19 | 700 |
Mar 6, 2024 | 27.06 | 27.06 | 27.04 | 27.04 | 27.04 | 1,700 |
Mar 5, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
Mar 4, 2024 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 300 |
Mar 1, 2024 | 26.70 | 26.79 | 26.70 | 26.79 | 26.79 | 600 |
Feb 29, 2024 | 26.64 | 26.69 | 26.62 | 26.65 | 26.65 | 1,800 |
Feb 28, 2024 | 26.60 | 26.63 | 26.58 | 26.62 | 26.62 | 2,000 |
Feb 27, 2024 | 26.61 | 26.63 | 26.61 | 26.61 | 26.61 | 3,400 |
Feb 26, 2024 | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | 800 |
Feb 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
Feb 22, 2024 | 26.52 | 26.69 | 26.52 | 26.66 | 26.66 | 2,400 |
Feb 21, 2024 | 26.53 | 26.56 | 26.48 | 26.56 | 26.56 | 3,000 |
Feb 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Feb 16, 2024 | 26.57 | 26.57 | 26.45 | 26.45 | 26.45 | 1,100 |
Feb 15, 2024 | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | 5,300 |
Feb 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 100 |
Feb 13, 2024 | 25.88 | 26.03 | 25.88 | 26.03 | 26.03 | 900 |
Feb 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
Feb 9, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | 1,000 |
Feb 8, 2024 | 26.35 | 26.38 | 26.26 | 26.38 | 26.38 | 5,100 |
Feb 7, 2024 | 26.46 | 26.46 | 26.40 | 26.43 | 26.43 | 1,500 |
Feb 6, 2024 | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | 400 |
Feb 5, 2024 | 26.28 | 26.28 | 26.19 | 26.19 | 26.19 | 1,500 |
Feb 2, 2024 | 26.59 | 26.59 | 26.48 | 26.48 | 26.48 | 1,300 |
Feb 1, 2024 | 26.43 | 26.75 | 26.43 | 26.75 | 26.75 | 1,300 |
Jan 31, 2024 | 26.55 | 26.58 | 26.34 | 26.34 | 26.34 | 5,900 |
Jan 30, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 100 |
Jan 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 100 |
Jan 26, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Jan 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
Jan 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
Jan 23, 2024 | 26.15 | 26.19 | 26.15 | 26.17 | 26.17 | 1,500 |
Jan 22, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | 4,000 |
Jan 19, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Jan 17, 2024 | 26.30 | 26.30 | 26.10 | 26.17 | 26.17 | 2,100 |
Jan 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 100 |
Jan 12, 2024 | 26.58 | 26.63 | 26.58 | 26.63 | 26.63 | 100 |
Jan 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Jan 10, 2024 | 26.77 | 26.84 | 26.74 | 26.78 | 26.78 | 5,500 |
Jan 9, 2024 | 26.76 | 26.76 | 26.67 | 26.67 | 26.67 | 6,200 |
Jan 8, 2024 | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | 108,100 |
Jan 5, 2024 | 26.36 | 26.40 | 26.36 | 26.40 | 26.40 | 1,500 |
Jan 4, 2024 | 26.58 | 26.58 | 26.48 | 26.48 | 26.48 | 13,200 |
Jan 3, 2024 | 26.61 | 26.61 | 26.54 | 26.54 | 26.54 | 2,500 |
Jan 2, 2024 | 26.50 | 26.70 | 26.50 | 26.65 | 26.65 | 17,000 |
Dec 29, 2023 | 26.59 | 26.59 | 26.51 | 26.51 | 26.51 | 300 |
Dec 28, 2023 | 26.61 | 26.61 | 26.56 | 26.56 | 26.56 | 500 |
Dec 27, 2023 | 26.48 | 26.51 | 26.48 | 26.51 | 26.51 | 2,300 |
Dec 26, 2023 | 0.13 Dividend | |||||
Dec 26, 2023 | 26.30 | 26.46 | 26.30 | 26.40 | 26.40 | 8,500 |
Dec 22, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26.29 | 100 |
Dec 21, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 26.23 | 100 |
Dec 20, 2023 | 26.40 | 26.40 | 26.23 | 26.23 | 26.09 | 2,800 |
Dec 19, 2023 | 26.46 | 26.51 | 26.46 | 26.51 | 26.38 | 2,400 |
Dec 18, 2023 | 26.37 | 26.37 | 26.36 | 26.36 | 26.23 | 1,000 |
Dec 15, 2023 | 26.31 | 26.34 | 26.31 | 26.34 | 26.21 | 100 |
Dec 14, 2023 | 26.64 | 26.71 | 26.45 | 26.49 | 26.36 | 2,500 |
Dec 13, 2023 | 26.06 | 26.47 | 26.06 | 26.47 | 26.34 | 600 |
Dec 12, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 25.75 | - |
Dec 11, 2023 | 25.72 | 25.79 | 25.72 | 25.79 | 25.66 | 4,300 |
Dec 8, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 100 |
Dec 7, 2023 | 25.76 | 25.76 | 25.74 | 25.74 | 25.61 | 1,100 |
Dec 6, 2023 | 25.62 | 25.75 | 25.62 | 25.71 | 25.58 | 213,400 |
Dec 5, 2023 | 25.59 | 25.59 | 25.56 | 25.56 | 25.44 | 200 |
Dec 4, 2023 | 25.61 | 25.64 | 25.58 | 25.61 | 25.49 | 10,900 |
Dec 1, 2023 | 25.57 | 25.61 | 25.57 | 25.61 | 25.49 | 200 |
Nov 30, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.23 | - |
Nov 29, 2023 | 25.29 | 25.31 | 25.25 | 25.27 | 25.14 | 1,700 |
Nov 28, 2023 | 25.28 | 25.28 | 25.25 | 25.25 | 25.13 | 400 |
Nov 27, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.15 | 100 |
Nov 24, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | - |
Nov 22, 2023 | 25.22 | 25.24 | 25.19 | 25.24 | 25.11 | 7,300 |
Nov 21, 2023 | 25.06 | 25.12 | 25.06 | 25.10 | 24.98 | 8,700 |
Nov 20, 2023 | 25.05 | 25.05 | 25.01 | 25.01 | 24.88 | 2,000 |
Nov 17, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | 1,100 |
Nov 16, 2023 | 24.94 | 24.94 | 24.88 | 24.91 | 24.78 | 13,400 |
Nov 15, 2023 | 24.87 | 24.92 | 24.80 | 24.82 | 24.70 | 5,300 |
Nov 14, 2023 | 24.75 | 24.84 | 24.75 | 24.82 | 24.70 | 6,800 |
Nov 13, 2023 | 24.38 | 24.38 | 24.31 | 24.31 | 24.19 | 17,400 |
Nov 10, 2023 | 24.13 | 24.33 | 24.13 | 24.31 | 24.19 | 93,000 |
Nov 9, 2023 | 24.14 | 24.14 | 24.12 | 24.12 | 24.00 | 800 |
Nov 8, 2023 | 24.39 | 24.45 | 24.34 | 24.41 | 24.29 | 28,000 |
Nov 7, 2023 | 24.57 | 24.57 | 24.50 | 24.50 | 24.38 | 3,700 |
Nov 6, 2023 | 24.61 | 24.62 | 24.57 | 24.57 | 24.44 | 16,600 |
Nov 3, 2023 | 24.61 | 24.65 | 24.59 | 24.59 | 24.47 | 16,000 |
Nov 2, 2023 | 24.47 | 24.48 | 24.45 | 24.45 | 24.33 | 300 |
Nov 1, 2023 | 24.09 | 24.18 | 24.09 | 24.14 | 24.02 | 12,500 |
Oct 31, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 23.89 | 200 |
Oct 30, 2023 | 23.75 | 23.86 | 23.73 | 23.84 | 23.72 | 4,400 |
Oct 27, 2023 | 24.11 | 24.11 | 23.67 | 23.69 | 23.57 | 6,200 |
Oct 26, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.84 | 100 |
Oct 25, 2023 | 24.08 | 24.08 | 24.07 | 24.07 | 23.95 | 1,200 |
Oct 24, 2023 | 24.20 | 24.20 | 24.17 | 24.17 | 24.05 | 700 |
Oct 23, 2023 | 24.02 | 24.02 | 23.97 | 23.97 | 23.85 | 2,900 |
Oct 20, 2023 | 24.18 | 24.22 | 24.07 | 24.07 | 23.95 | 45,400 |
Oct 19, 2023 | 24.28 | 24.28 | 24.17 | 24.17 | 24.05 | 900 |
Oct 18, 2023 | 24.37 | 24.38 | 24.28 | 24.28 | 24.16 | 1,400 |
Oct 17, 2023 | 24.36 | 24.36 | 24.34 | 24.34 | 24.22 | 300 |
Oct 16, 2023 | 24.35 | 24.38 | 24.32 | 24.32 | 24.20 | 7,500 |
Oct 13, 2023 | 24.08 | 24.18 | 24.06 | 24.10 | 23.98 | 1,900 |
Oct 12, 2023 | 24.30 | 24.30 | 23.95 | 23.95 | 23.83 | 5,800 |
Oct 11, 2023 | 26.45 | 26.45 | 24.21 | 24.29 | 24.17 | 14,200 |
Oct 10, 2023 | 24.47 | 24.59 | 24.47 | 24.49 | 24.36 | 12,800 |
Oct 9, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 24.15 | - |
Oct 6, 2023 | 23.98 | 24.28 | 23.91 | 24.23 | 24.11 | 1,200 |
Oct 5, 2023 | 24.06 | 24.14 | 24.04 | 24.10 | 23.98 | 5,100 |
Oct 4, 2023 | 24.17 | 24.21 | 24.07 | 24.18 | 24.06 | 2,900 |
Oct 3, 2023 | 24.22 | 24.22 | 24.04 | 24.14 | 24.02 | 24,100 |
Oct 2, 2023 | 24.17 | 24.26 | 24.17 | 24.26 | 24.14 | 6,200 |
Sep 29, 2023 | 24.47 | 24.54 | 24.47 | 24.54 | 24.42 | 12,500 |
Sep 28, 2023 | 24.64 | 24.68 | 24.63 | 24.63 | 24.51 | 5,200 |
Sep 27, 2023 | 24.67 | 24.67 | 24.58 | 24.58 | 24.46 | 200 |
Sep 26, 2023 | 24.89 | 24.91 | 24.79 | 24.79 | 24.67 | 92,600 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.78
+4.88%
QLD ProShares Ultra QQQ
83.32
+3.99%
CNRG SPDR Kensho Clean Power ETF
61.96
+3.13%
IXN iShares Global Tech ETF
72.86
+2.82%
XLK Technology Select Sector SPDR Fund
202.55
+2.79%
VGT Vanguard Information Technology Index Fund ETF Shares
509.46
+2.70%
SMH VanEck Semiconductor ETF
217.73
+2.69%
FTEC Fidelity MSCI Information Technology Index ETF
151.40
+2.63%
IYW iShares U.S. Technology ETF
132.17
+2.45%
FBZ First Trust Brazil AlphaDEX Fund
11.81
+2.38%
XSD SPDR S&P Semiconductor ETF
226.11
+2.25%
SOXX iShares Semiconductor ETF
216.17
+2.25%
PSI Invesco Semiconductors ETF
54.78
+2.20%
IGM iShares Expanded Tech Sector ETF
84.07
+2.10%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.38
+2.08%
BLOK Amplify Transformational Data Sharing ETF
32.15
+2.06%
QQQ Invesco QQQ Trust
435.48
+2.01%
MGK Vanguard Mega Cap Growth Index Fund
281.56
+1.99%
ONEQ Fidelity Nasdaq Composite Index ETF
63.66
+1.99%
ECH iShares MSCI Chile ETF
27.53
+1.96%
TMFC Motley Fool 100 Index ETF
48.91
+1.94%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.25
+1.92%
FTXL First Trust Nasdaq Semiconductor ETF
87.09
+1.91%
SPMO Invesco S&P 500 Momentum ETF
77.82
+1.89%
IVW iShares S&P 500 Growth ETF
83.37
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.62
+1.83%
IWY iShares Russell Top 200 Growth ETF
192.78
+1.81%
IUSG iShares Core S&P U.S. Growth ETF
115.52
+1.81%
IWF iShares Russell 1000 Growth ETF
331.50
+1.80%
ILCG iShares Morningstar Growth ETF
74.31
+1.77%
QTUM Defiance Quantum ETF
59.14
+1.76%
VUG Vanguard Growth Index Fund ETF Shares
338.99
+1.74%
SCHG Schwab U.S. Large-Cap Growth ETF
91.45
+1.74%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.73%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.25
+1.72%
ITB iShares U.S. Home Construction ETF
107.37
+1.71%
FLN First Trust Latin America AlphaDEX Fund
20.13
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.63
+1.69%
HTUS Hull Tactical US ETF
39.14
+1.66%
XHB SPDR S&P Homebuilders ETF
105.22
+1.63%
FIVG Defiance 5G Next Gen Connectivity ETF
37.11
+1.63%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.49
+1.59%
EWT iShares MSCI Taiwan ETF
48.65
+1.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.42
+1.56%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.28
+1.53%
PSET Principal Quality ETF
65.01
+1.51%
SPXN ProShares S&P 500 ex-Financials ETF
55.29
+1.49%
IOO iShares Global 100 ETF
89.44
+1.49%
XMMO Invesco S&P MidCap Momentum ETF
112.09
+1.48%
SPXE ProShares S&P 500 ex-Energy ETF
54.81
+1.47%
OEF iShares S&P 100 ETF
243.74
+1.46%
FLLA Franklin FTSE Latin America ETF
23.37
+1.44%
IWL iShares Russell Top 200 ETF
124.66
+1.42%
MGC Vanguard Mega Cap Index Fund
183.23
+1.39%
DALI First Trust Dorsey Wright DALI 1 ETF
23.21
+1.35%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.68
+1.34%
PSCT Invesco S&P SmallCap Information Technology ETF
45.56
+1.33%
EWM iShares MSCI Malaysia ETF
22.79
+1.33%
FLTW Franklin FTSE Taiwan ETF
43.62
+1.32%
IDHQ Invesco S&P International Developed Quality ETF
29.87
+1.32%
THD iShares MSCI Thailand ETF
59.18
+1.32%
CWS AdvisorShares Focused Equity ETF
61.46
+1.30%
SECT Main Sector Rotation ETF
49.15
+1.30%
SPGP Invesco S&P 500 GARP ETF
101.51
+1.30%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.27
+1.30%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.40
+1.29%
PBUS Invesco MSCI USA ETF
51.23
+1.29%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.10
+1.28%
EWD iShares MSCI Sweden ETF
39.45
+1.28%
ESGU iShares ESG Aware MSCI USA ETF
112.40
+1.28%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
PFFD Global X U.S. Preferred ETF
19.66
+1.26%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
IVV iShares Core S&P 500 ETF
513.84
+1.26%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
TUR iShares MSCI Turkey ETF
41.50
+1.24%
VOO Vanguard S&P 500 ETF
469.98
+1.24%
SPY SPDR S&P 500 ETF Trust
511.29
+1.24%
SUSA iShares MSCI USA ESG Select ETF
106.22
+1.24%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.32
+1.24%
BBJP JPMorgan BetaBuilders Japan ETF
57.01
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.22%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.67
+1.22%
UTES Virtus Reaves Utilities ETF
51.10
+1.22%
URTH iShares MSCI World ETF
141.78
+1.21%
SPLG SPDR Portfolio S&P 500 ETF
60.13
+1.21%
VV Vanguard Large Cap Index Fund
234.75
+1.21%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.08
+1.21%
FXZ First Trust Materials AlphaDEX Fund
68.14
+1.21%
TOK iShares MSCI Kokusai ETF
105.23
+1.20%
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.38
+1.20%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.44
+1.20%
IWB iShares Russell 1000 ETF
281.14
+1.19%
DIA SPDR Dow Jones Industrial Average ETF Trust
386.77
+1.19%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.47
+1.19%
SCHX Schwab U.S. Large-Cap ETF
60.63
+1.18%
CSM ProShares Large Cap Core Plus
58.52
+1.18%
EWL iShares MSCI Switzerland ETF
46.23
+1.18%
DSI iShares MSCI KLD 400 Social ETF
97.61
+1.17%