NasdaqCM - Delayed Quote • USD
Green Giant Inc. (GGE)
At close: April 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0041 | 0.0044 | 0.0032 | 0.0043 | 0.0043 | 9,837,244 |
Apr 22, 2024 | 0.0058 | 0.0061 | 0.0040 | 0.0042 | 0.0042 | 6,142,111 |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0045 | 0.0060 | 0.0060 | 29,098,964 |
Apr 18, 2024 | 0.0321 | 0.0363 | 0.0303 | 0.0362 | 0.0362 | 96,905,020 |
Apr 17, 2024 | 0.0291 | 0.0312 | 0.0272 | 0.0292 | 0.0292 | 21,218,965 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0286 | 0.0293 | 0.0293 | 5,267,934 |
Apr 15, 2024 | 0.0305 | 0.0305 | 0.0292 | 0.0295 | 0.0295 | 5,515,903 |
Apr 12, 2024 | 0.0315 | 0.0316 | 0.0299 | 0.0304 | 0.0304 | 5,467,613 |
Apr 11, 2024 | 0.0322 | 0.0330 | 0.0293 | 0.0314 | 0.0314 | 13,027,839 |
Apr 10, 2024 | 0.0310 | 0.0350 | 0.0301 | 0.0327 | 0.0327 | 28,646,754 |
Apr 9, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0306 | 0.0306 | 4,954,636 |
Apr 8, 2024 | 0.0311 | 0.0314 | 0.0300 | 0.0310 | 0.0310 | 3,316,111 |
Apr 5, 2024 | 0.0311 | 0.0311 | 0.0302 | 0.0311 | 0.0311 | 2,052,491 |
Apr 4, 2024 | 0.0313 | 0.0319 | 0.0296 | 0.0310 | 0.0310 | 5,954,385 |
Apr 3, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0311 | 0.0311 | 8,530,520 |
Apr 2, 2024 | 0.0311 | 0.0314 | 0.0306 | 0.0311 | 0.0311 | 5,325,213 |
Apr 1, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0306 | 0.0306 | 3,239,540 |
Mar 28, 2024 | 0.0301 | 0.0319 | 0.0301 | 0.0314 | 0.0314 | 7,983,524 |
Mar 27, 2024 | 0.0344 | 0.0345 | 0.0307 | 0.0310 | 0.0310 | 3,244,039 |
Mar 26, 2024 | 0.0310 | 0.0321 | 0.0303 | 0.0312 | 0.0312 | 3,372,136 |
Mar 25, 2024 | 0.0316 | 0.0320 | 0.0305 | 0.0310 | 0.0310 | 4,453,843 |
Mar 22, 2024 | 0.0320 | 0.0320 | 0.0305 | 0.0315 | 0.0315 | 3,356,993 |
Mar 21, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0311 | 0.0311 | 4,451,685 |
Mar 20, 2024 | 0.0319 | 0.0328 | 0.0314 | 0.0319 | 0.0319 | 3,929,638 |
Mar 19, 2024 | 0.0336 | 0.0340 | 0.0315 | 0.0330 | 0.0330 | 2,914,797 |
Mar 18, 2024 | 0.0334 | 0.0340 | 0.0316 | 0.0319 | 0.0319 | 4,558,027 |
Mar 15, 2024 | 0.0330 | 0.0339 | 0.0320 | 0.0339 | 0.0339 | 4,570,299 |
Mar 14, 2024 | 0.0332 | 0.0345 | 0.0310 | 0.0329 | 0.0329 | 4,832,394 |
Mar 13, 2024 | 0.0345 | 0.0349 | 0.0327 | 0.0338 | 0.0338 | 6,725,565 |
Mar 12, 2024 | 0.0370 | 0.0370 | 0.0343 | 0.0347 | 0.0347 | 7,031,663 |
Mar 11, 2024 | 0.0359 | 0.0386 | 0.0350 | 0.0371 | 0.0371 | 9,263,570 |
Mar 8, 2024 | 0.0364 | 0.0370 | 0.0340 | 0.0346 | 0.0346 | 7,651,608 |
Mar 7, 2024 | 0.0362 | 0.0373 | 0.0352 | 0.0367 | 0.0367 | 6,738,349 |
Mar 6, 2024 | 0.0424 | 0.0424 | 0.0362 | 0.0378 | 0.0378 | 17,979,460 |
Mar 5, 2024 | 0.0392 | 0.0450 | 0.0363 | 0.0420 | 0.0420 | 54,857,682 |
Mar 4, 2024 | 0.0378 | 0.0378 | 0.0340 | 0.0355 | 0.0355 | 12,443,193 |
Mar 1, 2024 | 0.0346 | 0.0365 | 0.0341 | 0.0361 | 0.0361 | 5,617,465 |
Feb 29, 2024 | 0.0364 | 0.0371 | 0.0310 | 0.0346 | 0.0346 | 11,525,593 |
Feb 28, 2024 | 0.0355 | 0.0375 | 0.0355 | 0.0362 | 0.0362 | 9,197,075 |
Feb 27, 2024 | 0.0387 | 0.0387 | 0.0360 | 0.0369 | 0.0369 | 8,272,667 |
Feb 26, 2024 | 0.0378 | 0.0399 | 0.0359 | 0.0382 | 0.0382 | 11,295,647 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0361 | 0.0378 | 0.0378 | 9,321,841 |
Feb 22, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0390 | 0.0390 | 12,629,573 |
Feb 21, 2024 | 0.0444 | 0.0500 | 0.0400 | 0.0416 | 0.0416 | 15,211,305 |
Feb 20, 2024 | 0.0466 | 0.0499 | 0.0420 | 0.0444 | 0.0444 | 23,262,285 |
Feb 16, 2024 | 0.0440 | 0.0533 | 0.0424 | 0.0452 | 0.0452 | 52,991,452 |
Feb 15, 2024 | 0.0419 | 0.0419 | 0.0386 | 0.0415 | 0.0415 | 17,054,452 |
Feb 14, 2024 | 0.0357 | 0.0433 | 0.0350 | 0.0432 | 0.0432 | 29,376,527 |
Feb 13, 2024 | 0.0370 | 0.0399 | 0.0368 | 0.0399 | 0.0399 | 19,433,485 |
Feb 12, 2024 | 0.0425 | 0.0453 | 0.0370 | 0.0415 | 0.0415 | 53,319,061 |
Feb 9, 2024 | 0.0620 | 0.0624 | 0.0409 | 0.0427 | 0.0427 | 208,454,257 |
Feb 8, 2024 | 0.0343 | 0.0600 | 0.0311 | 0.0370 | 0.0370 | 208,965,776 |
Feb 7, 2024 | 0.0330 | 0.0334 | 0.0290 | 0.0295 | 0.0295 | 33,728,944 |
Feb 6, 2024 | 0.0360 | 0.0360 | 0.0328 | 0.0347 | 0.0347 | 59,646,021 |
Feb 5, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0336 | 0.0336 | 7,660,876 |
Feb 2, 2024 | 0.0360 | 0.0360 | 0.0333 | 0.0339 | 0.0339 | 10,795,808 |
Feb 1, 2024 | 0.0350 | 0.0366 | 0.0345 | 0.0352 | 0.0352 | 8,825,563 |
Jan 31, 2024 | 0.0366 | 0.0366 | 0.0350 | 0.0363 | 0.0363 | 6,056,086 |
Jan 30, 2024 | 0.0370 | 0.0370 | 0.0357 | 0.0367 | 0.0367 | 6,032,212 |
Jan 29, 2024 | 0.0372 | 0.0378 | 0.0360 | 0.0372 | 0.0372 | 6,430,743 |
Jan 26, 2024 | 0.0384 | 0.0389 | 0.0365 | 0.0373 | 0.0373 | 8,678,872 |
Jan 25, 2024 | 0.0405 | 0.0405 | 0.0362 | 0.0384 | 0.0384 | 12,210,991 |
Jan 24, 2024 | 0.0435 | 0.0435 | 0.0400 | 0.0410 | 0.0410 | 6,028,363 |
Jan 23, 2024 | 0.0400 | 0.0450 | 0.0391 | 0.0440 | 0.0440 | 12,016,792 |
Jan 22, 2024 | 0.0372 | 0.0410 | 0.0354 | 0.0410 | 0.0410 | 12,637,750 |
Jan 19, 2024 | 0.0389 | 0.0389 | 0.0356 | 0.0368 | 0.0368 | 9,332,319 |
Jan 18, 2024 | 0.0389 | 0.0391 | 0.0360 | 0.0379 | 0.0379 | 9,418,200 |
Jan 17, 2024 | 0.0416 | 0.0428 | 0.0393 | 0.0400 | 0.0400 | 12,930,015 |
Jan 16, 2024 | 0.0432 | 0.0454 | 0.0421 | 0.0426 | 0.0426 | 8,219,517 |
Jan 12, 2024 | 0.0452 | 0.0452 | 0.0426 | 0.0441 | 0.0441 | 6,795,906 |
Jan 11, 2024 | 0.0470 | 0.0470 | 0.0432 | 0.0454 | 0.0454 | 10,180,582 |
Jan 10, 2024 | 0.0430 | 0.0494 | 0.0406 | 0.0491 | 0.0491 | 16,793,580 |
Jan 9, 2024 | 0.0415 | 0.0420 | 0.0405 | 0.0409 | 0.0409 | 5,780,721 |
Jan 8, 2024 | 0.0436 | 0.0445 | 0.0427 | 0.0429 | 0.0429 | 5,878,539 |
Jan 5, 2024 | 0.0439 | 0.0442 | 0.0406 | 0.0426 | 0.0426 | 9,585,134 |
Jan 4, 2024 | 0.0455 | 0.0461 | 0.0428 | 0.0449 | 0.0449 | 6,183,678 |
Jan 3, 2024 | 0.0480 | 0.0482 | 0.0444 | 0.0455 | 0.0455 | 11,899,144 |
Jan 2, 2024 | 0.0515 | 0.0519 | 0.0495 | 0.0496 | 0.0496 | 10,185,583 |
Dec 29, 2023 | 0.0570 | 0.0580 | 0.0512 | 0.0522 | 0.0522 | 28,009,726 |
Dec 28, 2023 | 0.0541 | 0.0541 | 0.0500 | 0.0517 | 0.0517 | 21,271,055 |
Dec 27, 2023 | 0.0530 | 0.0538 | 0.0486 | 0.0499 | 0.0499 | 16,423,462 |
Dec 26, 2023 | 0.0583 | 0.0587 | 0.0494 | 0.0529 | 0.0529 | 36,031,610 |
Dec 22, 2023 | 0.0440 | 0.0506 | 0.0436 | 0.0488 | 0.0488 | 17,542,336 |
Dec 21, 2023 | 0.0480 | 0.0509 | 0.0423 | 0.0440 | 0.0440 | 11,500,253 |
Dec 20, 2023 | 0.0496 | 0.0500 | 0.0440 | 0.0476 | 0.0476 | 14,352,264 |
Dec 19, 2023 | 0.0596 | 0.0596 | 0.0500 | 0.0510 | 0.0510 | 15,599,106 |
Dec 18, 2023 | 0.0691 | 0.0695 | 0.0595 | 0.0607 | 0.0607 | 17,887,631 |
Dec 15, 2023 | 0.0750 | 0.0780 | 0.0711 | 0.0720 | 0.0720 | 11,949,275 |
Dec 14, 2023 | 0.0744 | 0.0782 | 0.0707 | 0.0749 | 0.0749 | 16,700,062 |
Dec 13, 2023 | 0.0865 | 0.0865 | 0.0675 | 0.0741 | 0.0741 | 21,951,105 |
Dec 12, 2023 | 0.1300 | 0.1308 | 0.0826 | 0.0850 | 0.0850 | 32,805,415 |
Dec 11, 2023 | 0.1573 | 0.1690 | 0.1472 | 0.1520 | 0.1520 | 10,638,360 |
Dec 8, 2023 | 0.2129 | 0.2824 | 0.2041 | 0.2539 | 0.2539 | 21,178,749 |
Dec 7, 2023 | 0.2395 | 0.2395 | 0.2000 | 0.2139 | 0.2139 | 6,633,017 |
Dec 6, 2023 | 0.2582 | 0.2599 | 0.2422 | 0.2477 | 0.2477 | 5,310,621 |
Dec 5, 2023 | 0.2620 | 0.2673 | 0.2270 | 0.2421 | 0.2421 | 12,010,941 |
Dec 4, 2023 | 0.3239 | 0.3475 | 0.2610 | 0.2890 | 0.2890 | 25,537,673 |
Dec 1, 2023 | 0.3611 | 0.4500 | 0.3049 | 0.3049 | 0.3049 | 206,013,500 |
Nov 30, 2023 | 1.5600 | 1.7000 | 0.1573 | 0.1832 | 0.1832 | 83,587,340 |
Nov 29, 2023 | 1.5500 | 1.7400 | 1.4200 | 1.6100 | 1.6100 | 2,654,559 |
Nov 28, 2023 | 1.2000 | 1.6000 | 1.0900 | 1.5799 | 1.5799 | 502,936 |
Nov 27, 2023 | 0.8900 | 1.2400 | 0.8400 | 1.2317 | 1.2317 | 145,337 |
Nov 24, 2023 | 0.8650 | 0.8984 | 0.8400 | 0.8400 | 0.8400 | 31,707 |
Nov 22, 2023 | 0.9174 | 0.9174 | 0.8100 | 0.8100 | 0.8100 | 18,536 |
Nov 21, 2023 | 0.8655 | 0.9010 | 0.8100 | 0.8500 | 0.8500 | 16,752 |
Nov 20, 2023 | 0.9573 | 0.9573 | 0.8600 | 0.8600 | 0.8600 | 38,082 |
Nov 17, 2023 | 0.9135 | 0.9135 | 0.8174 | 0.8600 | 0.8600 | 48,317 |
Nov 16, 2023 | 0.8500 | 0.9000 | 0.8100 | 0.8700 | 0.8700 | 16,001 |
Nov 15, 2023 | 0.9950 | 0.9950 | 0.7767 | 0.8500 | 0.8500 | 69,388 |
Nov 14, 2023 | 0.8950 | 1.2046 | 0.8950 | 0.9399 | 0.9399 | 89,318 |
Nov 13, 2023 | 1.0200 | 1.0200 | 0.8800 | 0.8950 | 0.8950 | 39,083 |
Nov 10, 2023 | 0.9800 | 0.9999 | 0.9200 | 0.9500 | 0.9500 | 69,565 |
Nov 9, 2023 | 1.0700 | 1.1199 | 1.0500 | 1.0602 | 1.0602 | 3,951 |
Nov 8, 2023 | 1.2800 | 1.2800 | 1.0700 | 1.1200 | 1.1200 | 16,213 |
Nov 7, 2023 | 1.0828 | 1.3500 | 1.0400 | 1.3500 | 1.3500 | 63,498 |
Nov 6, 2023 | 1.1100 | 1.1500 | 1.0273 | 1.1046 | 1.1046 | 24,881 |
Nov 3, 2023 | 1.1800 | 1.2150 | 1.1100 | 1.1600 | 1.1600 | 17,724 |
Nov 2, 2023 | 1.1300 | 1.2000 | 1.0500 | 1.1800 | 1.1800 | 36,477 |
Nov 1, 2023 | 1.0600 | 1.1720 | 0.9625 | 1.1500 | 1.1500 | 60,720 |
Oct 31, 2023 | 0.9400 | 1.1100 | 0.9300 | 1.0756 | 1.0756 | 22,797 |
Oct 30, 2023 | 0.8640 | 1.0200 | 0.8154 | 0.9851 | 0.9851 | 31,278 |
Oct 27, 2023 | 0.8760 | 0.8760 | 0.8502 | 0.8740 | 0.8740 | 21,558 |
Oct 26, 2023 | 0.7035 | 0.8490 | 0.7035 | 0.8000 | 0.8000 | 50,480 |
Oct 25, 2023 | 0.7892 | 0.8321 | 0.6700 | 0.6700 | 0.6700 | 75,990 |
Oct 24, 2023 | 0.9600 | 1.0000 | 0.6767 | 0.7850 | 0.7850 | 59,210 |
Oct 23, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 0.9600 | 23,571 |
Oct 20, 2023 | 1.0499 | 1.0499 | 0.9025 | 1.0000 | 1.0000 | 30,939 |
Oct 19, 2023 | 0.9900 | 1.0600 | 0.9900 | 1.0400 | 1.0400 | 27,571 |
Oct 18, 2023 | 1.0101 | 1.0199 | 1.0000 | 1.0009 | 1.0009 | 4,016 |
Oct 17, 2023 | 0.9701 | 1.0399 | 0.9701 | 1.0200 | 1.0200 | 13,657 |
Oct 16, 2023 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 2,562 |
Oct 13, 2023 | 0.9949 | 1.0000 | 0.9700 | 0.9738 | 0.9738 | 6,429 |
Oct 12, 2023 | 1.0200 | 1.0500 | 0.9800 | 0.9950 | 0.9950 | 16,997 |
Oct 11, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 18,223 |
Oct 10, 2023 | 1.0610 | 1.0938 | 0.9973 | 1.0101 | 1.0101 | 24,475 |
Oct 9, 2023 | 1.0500 | 1.0899 | 1.0500 | 1.0624 | 1.0624 | 16,957 |
Oct 6, 2023 | 1.1499 | 1.1499 | 1.0200 | 1.0900 | 1.0900 | 12,678 |
Oct 5, 2023 | 1.0900 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 20,698 |
Oct 4, 2023 | 1.1100 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 10,015 |
Oct 3, 2023 | 1.1000 | 1.1249 | 1.0900 | 1.0900 | 1.0900 | 26,619 |
Oct 2, 2023 | 1.0300 | 1.1000 | 1.0101 | 1.0700 | 1.0700 | 9,159 |
Sep 29, 2023 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 7,552 |
Sep 28, 2023 | 1.0000 | 1.0610 | 0.9900 | 1.0600 | 1.0600 | 5,463 |
Sep 27, 2023 | 1.0300 | 1.0400 | 0.9801 | 0.9900 | 0.9900 | 5,355 |
Sep 26, 2023 | 1.0300 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 14,992 |
Sep 25, 2023 | 1.0100 | 1.0999 | 1.0000 | 1.0500 | 1.0500 | 76,894 |
Sep 22, 2023 | 1.0900 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 27,631 |
Sep 21, 2023 | 0.9961 | 1.0700 | 0.9961 | 1.0300 | 1.0300 | 36,688 |
Sep 20, 2023 | 1.1000 | 1.2700 | 1.0000 | 1.0200 | 1.0200 | 369,753 |
Sep 19, 2023 | 1.0300 | 1.2100 | 1.0300 | 1.0600 | 1.0600 | 40,842 |
Sep 18, 2023 | 1.0500 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 9,935 |
Sep 15, 2023 | 1.1500 | 1.1500 | 1.0000 | 1.0500 | 1.0500 | 27,857 |
Sep 14, 2023 | 1.0600 | 1.1147 | 1.0100 | 1.0450 | 1.0450 | 27,583 |
Sep 13, 2023 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 12,492 |
Sep 12, 2023 | 1.1100 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 20,208 |
Sep 11, 2023 | 1.0799 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 22,596 |
Sep 8, 2023 | 1.0600 | 1.1200 | 1.0600 | 1.0750 | 1.0750 | 28,525 |
Sep 7, 2023 | 1.1100 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 72,021 |
Sep 6, 2023 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 28,375 |
Sep 5, 2023 | 1.0900 | 1.0996 | 1.0500 | 1.0600 | 1.0600 | 13,795 |
Sep 1, 2023 | 1.1200 | 1.2300 | 1.0600 | 1.1094 | 1.1094 | 69,145 |
Aug 31, 2023 | 1.0600 | 1.1660 | 1.0200 | 1.1200 | 1.1200 | 57,692 |
Aug 30, 2023 | 1.0899 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | 48,933 |
Aug 29, 2023 | 0.9900 | 1.1100 | 0.9700 | 1.0400 | 1.0400 | 146,349 |
Aug 28, 2023 | 0.8766 | 0.9900 | 0.8766 | 0.9719 | 0.9719 | 143,398 |
Aug 25, 2023 | 0.8989 | 0.8989 | 0.8610 | 0.8900 | 0.8900 | 83,328 |
Aug 24, 2023 | 0.8888 | 0.8934 | 0.8655 | 0.8671 | 0.8671 | 93,324 |
Aug 23, 2023 | 0.8610 | 0.9500 | 0.8400 | 0.8900 | 0.8900 | 151,800 |
Aug 22, 2023 | 0.8958 | 0.8958 | 0.8600 | 0.8792 | 0.8792 | 120,939 |
Aug 21, 2023 | 0.9030 | 0.9100 | 0.8641 | 0.8894 | 0.8894 | 147,880 |
Aug 18, 2023 | 0.9399 | 0.9800 | 0.8400 | 0.8945 | 0.8945 | 283,091 |
Aug 17, 2023 | 1.0600 | 1.0800 | 0.9602 | 1.0400 | 1.0400 | 789,735 |
Aug 16, 2023 | 0.9518 | 1.8300 | 0.9117 | 1.0700 | 1.0700 | 6,399,566 |
Aug 15, 2023 | 1.1400 | 1.1800 | 0.8000 | 0.9601 | 0.9601 | 381,231 |
Aug 14, 2023 | 1.6700 | 1.6700 | 1.0200 | 1.2800 | 1.2800 | 1,834,928 |
Aug 11, 2023 | 1.8899 | 1.8900 | 1.3500 | 1.3837 | 1.3837 | 101,502 |
Aug 10, 2023 | 1.7750 | 1.9000 | 1.7750 | 1.9000 | 1.9000 | 503 |
Aug 9, 2023 | 1.8000 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 2,718 |
Aug 8, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Aug 7, 2023 | 1.8800 | 1.8899 | 1.8800 | 1.8800 | 1.8800 | 6,014 |
Aug 4, 2023 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | 1.8800 | 591 |
Aug 3, 2023 | 1.9300 | 1.9300 | 1.7800 | 1.8800 | 1.8800 | 5,300 |
Aug 2, 2023 | 1.8800 | 1.9799 | 1.7400 | 1.7400 | 1.7400 | 2,563 |
Aug 1, 2023 | 1.9000 | 1.9000 | 1.7800 | 1.8800 | 1.8800 | 6,784 |
Jul 31, 2023 | 1.8000 | 1.9500 | 1.8000 | 1.8001 | 1.8001 | 4,116 |
Jul 28, 2023 | 1.7900 | 1.9500 | 1.7800 | 1.9500 | 1.9500 | 4,560 |
Jul 27, 2023 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | 1.9500 | 1,591 |
Jul 26, 2023 | 1.8400 | 1.9400 | 1.8400 | 1.9000 | 1.9000 | 848 |
Jul 25, 2023 | 1.9354 | 1.9500 | 1.7370 | 1.9500 | 1.9500 | 2,948 |
Jul 24, 2023 | 1.8100 | 1.9300 | 1.7700 | 1.9300 | 1.9300 | 2,710 |
Jul 21, 2023 | 1.9506 | 1.9506 | 1.9200 | 1.9200 | 1.9200 | 1,949 |
Jul 20, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
Jul 19, 2023 | 1.7001 | 1.9599 | 1.7001 | 1.9400 | 1.9400 | 4,604 |
Jul 18, 2023 | 1.9000 | 1.9600 | 1.6800 | 1.8650 | 1.8650 | 4,574 |
Jul 17, 2023 | 1.9555 | 1.9999 | 1.8000 | 1.8000 | 1.8000 | 10,865 |
Jul 14, 2023 | 1.8700 | 2.0400 | 1.8200 | 1.8300 | 1.8300 | 20,423 |
Jul 13, 2023 | 1.8525 | 2.0000 | 1.8525 | 1.9800 | 1.9800 | 29,094 |
Jul 12, 2023 | 1.9500 | 2.0212 | 1.9200 | 1.9650 | 1.9650 | 12,783 |
Jul 11, 2023 | 2.0650 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 5,808 |
Jul 10, 2023 | 2.0100 | 2.0900 | 2.0100 | 2.0270 | 2.0270 | 5,730 |
Jul 7, 2023 | 2.1000 | 2.1200 | 2.0000 | 2.0599 | 2.0599 | 33,821 |
Jul 6, 2023 | 2.1100 | 2.2200 | 2.1100 | 2.2000 | 2.2000 | 14,189 |
Jul 5, 2023 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 553 |
Jul 3, 2023 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | 2.1700 | 3,745 |
Jun 30, 2023 | 2.1900 | 2.1900 | 2.1601 | 2.1601 | 2.1601 | 787 |
Jun 29, 2023 | 2.2900 | 2.3100 | 2.2300 | 2.2300 | 2.2300 | 4,089 |
Jun 28, 2023 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 742 |
Jun 27, 2023 | 2.2500 | 2.2600 | 2.1700 | 2.2499 | 2.2499 | 1,412 |
Jun 26, 2023 | 2.1227 | 2.1500 | 2.1227 | 2.1500 | 2.1500 | 1,704 |
Jun 23, 2023 | 2.2899 | 2.2900 | 2.0900 | 2.0900 | 2.0900 | 2,564 |
Jun 22, 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Jun 21, 2023 | 2.3100 | 2.3300 | 2.1700 | 2.1700 | 2.1700 | 12,467 |
Jun 20, 2023 | 2.3400 | 2.4000 | 2.1500 | 2.2600 | 2.2600 | 3,764 |
Jun 16, 2023 | 2.3500 | 2.4100 | 2.3500 | 2.4000 | 2.4000 | 10,925 |
Jun 15, 2023 | 2.5500 | 2.5700 | 2.3200 | 2.4000 | 2.4000 | 52,246 |
Jun 14, 2023 | 2.2500 | 2.3890 | 2.1500 | 2.3690 | 2.3690 | 27,064 |
Jun 13, 2023 | 2.1700 | 2.2500 | 2.1100 | 2.2400 | 2.2400 | 37,607 |
Jun 12, 2023 | 2.2000 | 2.2700 | 2.1700 | 2.1700 | 2.1700 | 17,290 |
Jun 9, 2023 | 2.2100 | 2.2800 | 2.0900 | 2.2700 | 2.2700 | 2,728 |
Jun 8, 2023 | 2.2600 | 2.2600 | 2.1600 | 2.2100 | 2.2100 | 2,426 |
Jun 7, 2023 | 2.1300 | 2.3098 | 2.1300 | 2.1600 | 2.1600 | 5,390 |
Jun 6, 2023 | 2.2100 | 2.2101 | 2.2000 | 2.2000 | 2.2000 | 2,343 |
Jun 5, 2023 | 2.2000 | 2.3200 | 2.2000 | 2.3000 | 2.3000 | 3,194 |
Jun 2, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 718 |
Jun 1, 2023 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | 2.2100 | 1,551 |
May 31, 2023 | 2.2000 | 2.3800 | 2.2000 | 2.2525 | 2.2525 | 2,939 |
May 30, 2023 | 2.3107 | 2.3107 | 2.2390 | 2.2390 | 2.2390 | 863 |
May 26, 2023 | 2.2256 | 2.3854 | 2.2001 | 2.3854 | 2.3854 | 763 |
May 25, 2023 | 2.3200 | 2.3200 | 2.3023 | 2.3023 | 2.3023 | 742 |
May 24, 2023 | 2.3136 | 2.3300 | 2.2800 | 2.2800 | 2.2800 | 2,175 |
May 23, 2023 | 2.2900 | 2.2900 | 2.2650 | 2.2900 | 2.2900 | 5,039 |
May 22, 2023 | 2.2100 | 2.2900 | 2.2100 | 2.2574 | 2.2574 | 2,587 |
May 19, 2023 | 2.1900 | 2.3140 | 2.1800 | 2.2990 | 2.2990 | 13,264 |
May 18, 2023 | 2.3500 | 2.3500 | 2.2985 | 2.3000 | 2.3000 | 1,094 |
May 17, 2023 | 2.3899 | 2.3899 | 2.3100 | 2.3100 | 2.3100 | 3,202 |
May 16, 2023 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | 671 |
May 15, 2023 | 2.6000 | 2.6000 | 2.3200 | 2.3600 | 2.3600 | 19,992 |
May 12, 2023 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | 2.4200 | 571 |
May 11, 2023 | 2.5820 | 2.5873 | 2.4100 | 2.5189 | 2.5189 | 5,710 |
May 10, 2023 | 2.5715 | 2.5715 | 2.4200 | 2.5000 | 2.5000 | 4,170 |
May 9, 2023 | 2.6059 | 2.6059 | 2.4200 | 2.4200 | 2.4200 | 1,290 |
May 8, 2023 | 2.5900 | 2.5900 | 2.4100 | 2.4200 | 2.4200 | 2,374 |
May 5, 2023 | 2.6190 | 2.6190 | 2.5200 | 2.5200 | 2.5200 | 927 |
May 4, 2023 | 2.5787 | 2.6799 | 2.5400 | 2.5400 | 2.5400 | 6,328 |
May 3, 2023 | 2.6226 | 2.6400 | 2.4700 | 2.4700 | 2.4700 | 16,422 |
May 2, 2023 | 2.6222 | 2.6299 | 2.5100 | 2.6299 | 2.6299 | 619 |
May 1, 2023 | 2.5800 | 2.7248 | 2.5658 | 2.7248 | 2.7248 | 3,951 |
Apr 28, 2023 | 2.7500 | 2.7500 | 2.6200 | 2.7299 | 2.7299 | 3,111 |
Apr 27, 2023 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | - |
Apr 26, 2023 | 2.6279 | 2.7019 | 2.6279 | 2.7019 | 2.7019 | 466 |
Apr 25, 2023 | 2.7100 | 2.7100 | 2.6000 | 2.6400 | 2.6400 | 4,473 |
Apr 24, 2023 | 2.7100 | 2.7299 | 2.6100 | 2.7200 | 2.7200 | 2,694 |
Related Tickers
SGD Safe and Green Development Corporation
0.6415
-4.40%
MRNO Murano Global Investments Plc
8.04
-1.23%
PLPL3.SA Plano & Plano Desenvolvimento Imobiliário S.A.
11.39
-3.06%
TPHS Trinity Place Holdings Inc.
0.1382
+0.29%
LRE Lead Real Estate Co., Ltd
3.0000
-1.64%
AEI Alset Inc.
0.5990
+1.53%
HCDIQ Harbor Custom Development, Inc.
0.0175
+11.46%
LPA Latam Logistic Properties, S.A.
7.27
-3.84%
EGRNQ China Evergrande Group
0.0180
+0.28%
FPH Five Point Holdings, LLC
3.0000
0.00%