Advertisement
U.S. markets closed

Gerdau S.A. (GGB)

NYSE - NYSE Delayed Price. Currency in USD
4.4200+0.0300 (+0.68%)
At close: 04:00PM EDT
4.4200 0.00 (0.00%)
After hours: 05:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB240419C000040002024-03-20 11:44AM EDT4.000.350.300.600.00-13483.59%
GGB240419C000050002024-03-15 12:28PM EDT5.000.030.000.050.00-6950.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB240419P000040002024-03-15 3:52PM EDT4.000.070.000.050.00-122745.31%
GGB240419P000060002024-03-25 11:42AM EDT6.001.651.452.250.00-20161.72%