Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240419C00004000 | 2024-03-20 11:44AM EDT | 4.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 34 | 83.59% |
GGB240419C00005000 | 2024-03-15 12:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240419P00004000 | 2024-03-15 3:52PM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 27 | 45.31% |
GGB240419P00006000 | 2024-03-25 11:42AM EDT | 6.00 | 1.65 | 1.45 | 2.25 | 0.00 | - | 2 | 0 | 161.72% |