Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Western Asset Variable Rate Strategic (GFY)

Western Asset Variable Rate Strategic (GFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.26 +0.18%
on 11/19/20
16.39 -0.61%
on 11/17/20
-0.03 (-0.18%)
since 11/13/20
1-Month
16.05 +1.50%
on 10/21/20
16.50 -1.27%
on 11/09/20
unch (unch)
since 10/20/20
3-Month
16.05 +1.50%
on 10/21/20
16.87 -3.46%
on 09/02/20
-0.20 (-1.21%)
since 08/20/20
6-Month
14.58 +11.73%
on 05/22/20
16.87 -3.46%
on 09/02/20
+1.64 (+11.19%)
since 05/20/20
YTD
10.88 +49.72%
on 03/23/20
17.14 -4.96%
on 02/26/20
-0.42 (-2.51%)
since 12/31/19
52-Week
10.88 +49.72%
on 03/23/20
17.14 -4.96%
on 02/26/20
-0.10 (-0.63%)
since 11/20/19
2-Year
10.88 +49.72%
on 03/23/20
17.14 -4.96%
on 02/26/20
+0.61 (+3.89%)
since 11/20/18
3-Year
10.88 +49.72%
on 03/23/20
17.79 -8.43%
on 01/01/18
-0.77 (-4.51%)
since 11/20/17
5-Year
10.88 +49.72%
on 03/23/20
17.79 -8.43%
on 01/01/18
+0.40 (+2.52%)
since 11/23/15
10-Year
10.88 +49.72%
on 03/01/20
19.71 -17.35%
on 02/01/13
-0.20 (-1.21%)
since 11/01/10

52-Week Key Points

52-Week High 17.14
Last Price 16.29
Fibonacci 61.8% 14.75
Fibonacci 50% 14.01
Fibonacci 38.2% 13.27
52-Week Low 10.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 4 times -1.27%
3-Month 5 times -3.46%
6-Month 20 times -3.46%
YTD 9 times -4.96%
52-Week 20 times -4.96%
2-Year 36 times -4.96%
3-Year 4 times -8.43%
5-Year 23 times -8.43%
10-Year 8 times -17.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 1 time +1.50%
3-Month 4 times +1.50%
6-Month 2 times +11.73%
YTD 13 times +49.72%
52-Week 9 times +49.72%
2-Year 11 times +49.72%
3-Year 18 times +49.72%
5-Year 8 times +49.72%
10-Year 5 times +49.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar