Advertisement
U.S. markets closed

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
15.89+0.28 (+1.79%)
At close: 04:00PM EDT
15.95 +0.06 (+0.38%)
After hours: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.0416.0915.7715.8915.894,042,700
Mar 27, 202415.5115.7415.4115.6115.613,029,700
Mar 26, 202415.6315.6315.2815.4215.422,743,000
Mar 25, 202415.3715.6615.1515.1515.152,099,900
Mar 22, 202415.0315.2814.9215.1215.122,110,600
Mar 21, 202415.3415.7815.1415.2015.204,226,200
Mar 20, 202414.3115.3414.2615.1415.143,607,300
Mar 19, 202414.2514.3614.0014.2314.233,008,400
Mar 18, 202414.3314.5314.2114.4114.413,613,900
Mar 15, 202414.7614.8914.5514.6814.687,268,400
Mar 14, 202414.9315.0714.5814.7914.793,503,400
Mar 14, 20240.219 Dividend
Mar 13, 202415.1715.6915.1515.4715.253,942,900
Mar 12, 202414.8915.1614.7114.9714.766,448,700
Mar 11, 202415.1715.9715.0915.7915.574,908,000
Mar 08, 202415.4315.5315.2315.2715.054,824,300
Mar 07, 202415.2115.4815.1015.4315.213,843,400
Mar 06, 202414.8615.2914.8615.0814.873,339,300
Mar 05, 202414.9715.1614.6314.7414.534,939,000
Mar 04, 202413.9114.4313.7914.4014.205,414,400
Mar 01, 202413.2513.8313.0813.8313.635,129,300
Feb 29, 202412.9713.1412.8213.0412.863,319,400
Feb 28, 202412.3912.4912.3412.4412.262,174,500
Feb 27, 202412.5712.6612.3812.4112.233,042,200
Feb 26, 202412.4012.5612.2812.5512.373,396,500
Feb 23, 202412.5213.0012.5212.9212.746,618,400
Feb 22, 202412.5313.0512.4012.7312.558,788,700
Feb 21, 202413.5513.5513.3313.5213.332,096,000
Feb 20, 202413.9413.9613.4813.6213.432,477,800
Feb 16, 202413.4313.7613.3413.5713.382,415,000
Feb 15, 202413.2913.7613.2713.4613.272,849,700
Feb 14, 202412.9013.1812.8313.0812.893,172,100
Feb 13, 202413.3113.3112.9613.0512.873,447,200
Feb 12, 202413.5113.8513.4813.7013.513,456,800
Feb 09, 202413.6013.6113.2813.4813.293,237,700
Feb 08, 202413.9314.0113.7413.7513.564,068,500
Feb 07, 202414.2614.3914.0614.0913.893,604,100
Feb 06, 202414.2714.3514.1014.2514.052,420,300
Feb 05, 202414.1514.2414.0014.1813.983,337,400
Feb 02, 202414.7614.9314.2314.5314.328,008,800
Feb 01, 202414.8915.9014.8915.8115.598,045,900
Jan 31, 202414.7015.0514.6814.8014.596,043,100
Jan 30, 202414.4814.7014.4314.6514.445,761,700
Jan 29, 202414.3314.4114.0814.4014.205,710,100
Jan 26, 202414.0814.3213.9714.0213.824,431,500
Jan 25, 202413.6513.8513.5313.6313.442,782,400
Jan 24, 202414.0214.0213.1013.4513.268,930,000
Jan 23, 202413.0913.3212.9613.3113.125,394,400
Jan 22, 202412.4312.7212.4312.6612.482,546,700
Jan 19, 202412.5412.6612.3312.6512.474,982,100
Jan 18, 202412.6712.7012.3212.4812.303,095,500
Jan 17, 202412.6612.6712.4312.5012.323,102,200
Jan 16, 202412.9913.0312.6312.6912.514,709,500
Jan 12, 202413.1413.3513.0313.2513.067,429,100
Jan 11, 202412.3812.6012.3212.4912.316,443,700
Jan 10, 202412.2912.4512.2312.3712.193,981,700
Jan 09, 202412.3512.4112.1912.3812.206,259,600
Jan 08, 202412.5912.7012.4212.6012.424,192,900
Jan 05, 202412.8013.0912.6812.7812.604,747,300
Jan 04, 202413.3313.3713.0413.1112.924,997,900
Jan 03, 202413.5213.6213.2613.3613.176,959,800
Jan 02, 202414.4914.5514.0114.0613.865,523,700
Dec 29, 202314.6714.6914.2414.4614.265,095,000
Dec 28, 202315.9015.9514.3514.4114.2111,763,300
Dec 27, 202316.2716.4516.0816.1415.913,198,300
Dec 26, 202315.8915.9915.7515.8615.641,541,100
Dec 22, 202316.5116.5815.8615.8715.653,615,900
Dec 21, 202316.2316.3315.9416.0015.773,679,500
Dec 20, 202316.2616.4115.7915.7915.573,617,600
Dec 19, 202316.0716.6216.0316.2916.064,043,300
Dec 18, 202316.0616.1115.7716.0015.773,176,800
Dec 15, 202316.0816.2015.9016.0515.8211,060,000
Dec 14, 202316.3516.7315.9816.3216.0910,634,500
Dec 13, 202313.8714.7713.8414.7614.555,397,700
Dec 12, 202314.2414.2413.9014.0613.863,538,000
Dec 11, 202313.9214.1613.8214.0913.892,873,900
Dec 08, 202314.0514.2813.9114.0913.894,205,600
Dec 07, 202314.6014.6514.1514.4114.212,800,100
Dec 06, 202314.7614.8314.4414.5914.382,889,500
Dec 05, 202314.6414.7114.4114.6114.403,961,000
Dec 04, 202314.8814.9814.5314.7114.505,073,500
Dec 01, 202315.2815.6615.2515.4715.256,219,500
Nov 30, 202314.9915.3314.9115.2915.074,477,600
Nov 29, 202315.2115.3815.0415.2715.055,893,900
Nov 28, 202314.2315.1514.2315.1214.9110,482,000
Nov 27, 202313.7813.9313.6513.8513.653,732,700
Nov 24, 202313.2913.4913.2613.4313.243,062,400
Nov 22, 202313.9514.0313.3813.6613.474,814,200
Nov 21, 202313.4013.8213.4013.6213.434,744,400
Nov 20, 202312.8613.0812.8013.0812.891,558,200
Nov 17, 202313.1113.2612.8712.9112.733,196,800
Nov 16, 202312.7413.3512.6812.9512.775,589,400
Nov 15, 202313.3313.3612.8812.9112.733,084,600
Nov 14, 202312.8113.2312.7313.1212.933,443,000
Nov 13, 202312.5012.6012.4012.4612.283,026,300
Nov 10, 202312.8012.8612.6212.7712.592,729,800
Nov 09, 202313.1613.3112.8912.9512.773,466,100
Nov 08, 202313.3013.5313.0913.2113.022,778,200
Nov 07, 202313.4313.4813.0813.3413.154,350,400
Nov 06, 202313.8913.9913.7213.7413.552,953,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...