NYSE - Delayed Quote USD

Griffon Corporation (GFF)

68.27 +0.86 (+1.28%)
At close: April 26 at 4:00 PM EDT
68.27 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517C00065000 4/23/2024 2:21 PM 65 5.00 4.00 7.90 0.00 0.00% 3 821 64.53%
GFF240517C00070000 4/26/2024 7:14 PM 70 2.57 1.90 4.80 0.47 22.38% 47 95 62.92%
GFF240517C00075000 4/25/2024 4:30 PM 75 0.70 0.35 2.35 0.00 0.00% 2 19 55.59%
GFF240517C00080000 4/23/2024 4:19 PM 80 0.40 0.20 0.75 0.00 0.00% 2 12 52.93%
GFF240517C00085000 3/28/2024 4:10 PM 85 1.44 0.00 4.80 0.00 0.00% 2 2 112.40%
GFF240517C00090000 3/28/2024 4:10 PM 90 0.83 0.00 1.25 0.00 0.00% 1 2 84.38%
GFF240517C00095000 4/9/2024 2:21 PM 95 0.55 0.00 1.75 0.00 0.00% 2 2 104.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517P00055000 3/18/2024 3:40 PM 55 0.53 0.25 1.45 0.00 0.00% 5 5 82.72%
GFF240517P00060000 4/25/2024 2:34 PM 60 1.00 0.55 1.20 0.00 0.00% 3 14 58.69%
GFF240517P00065000 4/24/2024 7:57 PM 65 2.20 1.05 3.30 0.00 0.00% 25 25 56.10%
GFF240517P00070000 4/15/2024 7:54 PM 70 3.50 3.50 4.60 0.00 0.00% 1 5 55.52%
GFF240517P00075000 4/8/2024 2:35 PM 75 4.10 5.90 7.90 0.00 0.00% - 1 52.15%
GFF240517P00080000 4/10/2024 3:36 PM 80 11.50 9.50 13.60 0.00 0.00% 1 0 84.86%

Related Tickers

MATW Matthews International Corporation
27.15
-1.45%
 
BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%
 
HHS Harte Hanks, Inc.
7.15
+2.44%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
TRC Tejon Ranch Co.
17.07
+1.19%
 
CODI Compass Diversified
22.62
+1.30%
 
CODI-PB Compass Diversified
25.21
+1.02%