Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240419C00000500 | 2024-03-28 11:00AM EDT | 0.50 | 0.31 | 0.25 | 0.30 | +0.06 | +24.00% | 252 | 118 | 137.50% |
GEVO240419C00001000 | 2024-03-28 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 104 | 113 | 118.75% |
GEVO240419C00002000 | 2024-03-08 11:20AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 262.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240419P00000500 | 2024-03-27 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 18 | 178.13% |
GEVO240419P00001000 | 2024-03-27 11:09AM EDT | 1.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 54 | 96.88% |
GEVO240419P00001500 | 2024-03-27 2:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |