Advertisement
U.S. markets close in 4 hours 17 minutes

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.7640+0.0345 (+4.72%)
As of 11:43AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO240419C000005002024-03-28 11:00AM EDT0.500.310.250.30+0.06+24.00%252118137.50%
GEVO240419C000010002024-03-28 10:33AM EDT1.000.050.000.05+0.01+25.00%104113118.75%
GEVO240419C000020002024-03-08 11:20AM EDT2.000.050.000.050.00-55262.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEVO240419P000005002024-03-27 11:45AM EDT0.500.050.000.050.00-1318178.13%
GEVO240419P000010002024-03-27 11:09AM EDT1.000.350.200.300.00-45496.88%
GEVO240419P000015002024-03-27 2:17PM EDT1.500.800.000.000.00-110.00%