Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240405C00001000 | 2024-03-21 9:58AM EDT | 1.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 962.50% |
GERN240405C00002500 | 2024-03-27 1:14PM EDT | 2.50 | 0.86 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 140.63% |
GERN240405C00003500 | 2024-03-27 2:07PM EDT | 3.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 103 | 27 | 77.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240405P00003000 | 2024-03-25 11:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 64.06% |
GERN240405P00003500 | 2024-03-28 10:21AM EDT | 3.50 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 20 | 15 | 77.34% |