Advertisement
U.S. markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.3000-0.0100 (-0.30%)
At close: 04:00PM EDT
3.3289 +0.03 (+0.88%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240405C000010002024-03-21 9:58AM EDT1.000.500.105.000.00--1962.50%
GERN240405C000025002024-03-27 1:14PM EDT2.500.860.601.050.00-11140.63%
GERN240405C000035002024-03-27 2:07PM EDT3.500.080.050.100.00-1032777.34%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240405P000030002024-03-25 11:36AM EDT3.000.050.000.050.00-15664.06%
GERN240405P000035002024-03-28 10:21AM EDT3.500.280.200.35-0.07-20.00%201577.34%