NasdaqGS - Delayed Quote • USD
Geospace Technologies Corporation (GEOS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517C00010000 | 4/9/2024 7:21 PM | 10 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GEOS240517C00012500 | 4/16/2024 2:22 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GEOS240517C00015000 | 3/22/2024 2:34 PM | 15 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 138.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517P00012500 | 4/19/2024 2:08 PM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
| GEOS240517P00015000 | 4/9/2024 1:53 PM | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OIS Oil States International, Inc.
5.32
+1.33%
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
EFXT Enerflex Ltd.
5.70
-0.35%
CLB Core Laboratories Inc.
17.07
+3.27%
NR Newpark Resources, Inc.
7.28
+0.28%
NOA North American Construction Group Ltd.
21.79
+1.73%
PFIE Profire Energy, Inc.
1.8000
-2.70%
NGS Natural Gas Services Group, Inc.
24.17
-0.41%
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%