NasdaqGM - Delayed Quote USD

Principal Millennial Global Growth ETF (GENY)

39.37 -0.28 (-0.71%)
At close: October 13 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 20, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 19, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 18, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 17, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 16, 2023 39.37 39.37 39.37 39.37 39.37 -
Oct 13, 2023 39.18 39.37 39.18 39.37 39.37 463
Oct 12, 2023 40.00 40.05 39.50 39.65 39.65 18,738
Oct 11, 2023 40.01 40.01 40.01 40.01 40.01 58
Oct 10, 2023 39.71 40.10 39.71 39.92 39.92 449
Oct 9, 2023 39.07 39.39 39.07 39.39 39.39 1,934
Oct 6, 2023 38.42 39.21 38.42 39.21 39.21 1,227
Oct 5, 2023 38.56 38.61 38.54 38.54 38.54 494
Oct 4, 2023 38.26 38.66 37.55 38.60 38.60 10,278
Oct 3, 2023 38.82 38.82 38.42 38.57 38.57 2,678
Oct 2, 2023 0.28 Dividend
Oct 2, 2023 39.42 39.42 38.88 39.07 39.07 451,969
Sep 29, 2023 39.99 39.99 39.69 39.69 39.41 389
Sep 28, 2023 39.64 39.75 39.54 39.59 39.31 2,134
Sep 27, 2023 39.31 39.45 39.23 39.32 39.04 1,246
Sep 26, 2023 39.69 39.69 39.30 39.30 39.02 1,953
Sep 25, 2023 39.67 39.81 39.67 39.79 39.51 4,479
Sep 22, 2023 39.96 39.96 39.87 39.87 39.59 1,900
Sep 21, 2023 39.70 39.75 39.51 39.51 39.23 2,130
Sep 20, 2023 40.78 40.78 40.22 40.22 39.93 1,765
Sep 19, 2023 40.71 40.71 40.38 40.61 40.32 3,343
Sep 18, 2023 40.79 40.79 40.66 40.66 40.37 636
Sep 15, 2023 41.19 41.19 41.03 41.03 40.74 1,452
Sep 14, 2023 41.05 41.42 41.05 41.42 41.13 500
Sep 13, 2023 41.22 41.22 40.89 40.89 40.60 931
Sep 12, 2023 41.16 41.23 41.13 41.13 40.84 7,159
Sep 11, 2023 41.35 41.61 41.30 41.33 41.04 5,279
Sep 8, 2023 41.26 41.26 41.10 41.10 40.81 4,000
Sep 7, 2023 41.17 41.28 40.98 41.18 40.89 2,482
Sep 6, 2023 41.89 41.89 41.70 41.76 41.46 2,362
Sep 5, 2023 42.05 42.05 41.83 41.83 41.53 404
Sep 1, 2023 42.89 42.89 42.49 42.52 42.22 757
Aug 31, 2023 42.29 42.35 42.25 42.25 41.95 1,933
Aug 30, 2023 42.36 42.36 42.27 42.27 41.97 1,118
Aug 29, 2023 42.11 42.43 42.11 42.43 42.13 1,222
Aug 28, 2023 41.23 41.42 41.23 41.42 41.13 2,338
Aug 25, 2023 40.92 40.92 40.39 40.76 40.47 1,091
Aug 24, 2023 41.02 41.18 40.74 40.74 40.45 12,228
Aug 23, 2023 40.93 41.34 40.93 41.25 40.96 12,419
Aug 22, 2023 40.97 41.00 40.75 40.78 40.49 6,698
Aug 21, 2023 41.15 41.15 41.15 41.15 40.86 119
Aug 18, 2023 40.80 41.15 40.80 41.11 40.82 1,570
Aug 17, 2023 42.04 42.04 41.39 41.39 41.10 8,682
Aug 16, 2023 42.14 42.34 41.85 41.85 41.55 1,342
Aug 15, 2023 42.52 42.71 42.35 42.35 42.05 877
Aug 14, 2023 42.68 43.04 42.68 42.92 42.62 1,884
Aug 11, 2023 43.01 43.29 42.85 42.89 42.59 2,238
Aug 10, 2023 44.20 44.20 43.70 43.70 43.39 6,855
Aug 9, 2023 43.90 43.95 43.58 43.64 43.33 3,500
Aug 8, 2023 43.47 43.93 43.45 43.93 43.62 2,660
Aug 7, 2023 44.11 44.12 43.90 44.10 43.79 2,012
Aug 4, 2023 44.46 44.46 43.92 43.97 43.66 7,587
Aug 3, 2023 44.01 44.12 43.93 43.93 43.62 912
Aug 2, 2023 43.91 43.91 43.65 43.74 43.43 11,483
Aug 1, 2023 45.43 45.43 44.88 45.02 44.70 4,539
Jul 31, 2023 45.46 45.57 45.46 45.49 45.17 4,442
Jul 28, 2023 45.00 45.19 44.97 45.07 44.75 1,180
Jul 27, 2023 44.40 44.40 43.83 43.83 43.52 669
Jul 26, 2023 44.11 44.33 43.98 44.23 43.92 5,406
Jul 25, 2023 44.06 44.12 43.94 43.94 43.63 830
Jul 24, 2023 43.58 44.24 43.58 44.04 43.73 981
Jul 21, 2023 43.68 43.72 43.60 43.60 43.29 2,635
Jul 20, 2023 43.81 43.81 43.64 43.69 43.38 4,333
Jul 19, 2023 44.27 44.49 44.26 44.30 43.99 6,191
Jul 18, 2023 43.93 43.96 43.93 43.96 43.65 331
Jul 17, 2023 43.91 44.24 43.90 44.11 43.80 3,364
Jul 14, 2023 44.24 44.24 44.08 44.10 43.78 2,845
Jul 13, 2023 44.71 44.84 44.71 44.79 44.47 1,593
Jul 12, 2023 43.97 44.26 43.97 44.06 43.75 3,600
Jul 11, 2023 43.09 43.31 43.09 43.21 42.91 2,562
Jul 10, 2023 42.34 42.59 42.34 42.52 42.22 3,616
Jul 7, 2023 42.07 42.44 42.07 42.17 41.87 2,079
Jul 6, 2023 41.63 41.76 41.47 41.65 41.36 2,888
Jul 5, 2023 42.51 42.56 42.46 42.46 42.16 1,276
Jul 3, 2023 0.52 Dividend
Jul 3, 2023 42.67 42.78 42.63 42.75 42.45 3,024
Jun 30, 2023 42.91 42.99 42.82 42.82 42.00 1,110
Jun 29, 2023 42.58 42.59 42.44 42.47 41.66 2,102
Jun 28, 2023 42.46 42.66 42.46 42.60 41.79 1,047
Jun 27, 2023 42.41 42.54 42.35 42.52 41.71 4,597
Jun 26, 2023 41.83 41.84 41.54 41.54 40.75 3,642
Jun 23, 2023 41.52 41.59 41.41 41.52 40.72 3,554
Jun 22, 2023 42.02 42.04 41.95 41.98 41.18 2,557
Jun 21, 2023 42.12 42.42 42.12 42.17 41.36 2,546
Jun 20, 2023 42.49 43.99 40.59 42.26 41.45 33,987
Jun 16, 2023 43.31 43.31 43.07 43.07 42.25 588
Jun 15, 2023 43.09 43.50 43.09 43.50 42.66 2,557
Jun 14, 2023 42.72 43.09 42.58 42.91 42.09 1,707
Jun 13, 2023 42.68 42.68 42.47 42.61 41.79 1,061
Jun 12, 2023 42.13 42.19 42.13 42.19 41.38 2,152
Jun 9, 2023 42.23 42.23 41.95 41.95 41.15 5,221
Jun 8, 2023 41.80 42.04 41.80 41.92 41.12 8,148
Jun 7, 2023 41.59 41.99 41.59 41.70 40.90 5,256
Jun 6, 2023 41.15 41.57 41.15 41.46 40.67 3,990
Jun 5, 2023 40.86 40.93 40.67 40.76 39.98 4,632
Jun 2, 2023 40.69 41.15 40.69 41.07 40.28 4,188
Jun 1, 2023 39.57 40.30 39.57 40.15 39.38 4,776
May 31, 2023 39.82 39.82 39.00 39.46 38.70 8,999
May 30, 2023 40.23 40.23 39.71 39.91 39.15 3,767
May 26, 2023 40.16 40.47 40.10 40.29 39.52 32,415
May 25, 2023 40.21 40.23 39.78 39.79 39.03 5,778
May 24, 2023 40.42 40.49 40.26 40.37 39.60 8,254
May 23, 2023 40.95 41.12 40.56 40.56 39.78 6,199
May 22, 2023 41.43 41.44 41.24 41.24 40.45 4,004
May 19, 2023 40.98 41.07 40.85 40.92 40.14 4,869
May 18, 2023 41.57 41.60 41.40 41.51 40.72 6,306
May 17, 2023 41.57 41.67 41.52 41.52 40.73 3,633
May 16, 2023 41.08 41.08 40.81 40.81 40.03 3,357
May 15, 2023 41.03 42.42 41.03 41.51 40.72 8,616
May 12, 2023 41.09 41.09 40.65 40.71 39.93 1,736
May 11, 2023 40.85 41.14 40.85 41.09 40.31 2,118
May 10, 2023 40.85 40.85 40.35 40.65 39.87 2,851
May 9, 2023 40.91 40.91 40.76 40.78 40.00 1,417
May 8, 2023 41.49 41.49 41.14 41.34 40.55 8,559
May 5, 2023 41.11 41.41 41.09 41.39 40.60 987
May 4, 2023 40.53 40.72 40.47 40.50 39.73 3,808
May 3, 2023 41.10 41.22 40.80 40.80 40.02 3,441
May 2, 2023 41.53 41.53 40.91 40.95 40.17 5,196
May 1, 2023 41.98 41.98 41.59 41.59 40.79 1,102
Apr 28, 2023 41.68 41.90 41.68 41.90 41.10 4,646
Apr 27, 2023 41.15 41.51 41.10 41.45 40.66 2,260
Apr 26, 2023 41.01 41.13 40.80 40.80 40.02 2,246
Apr 25, 2023 40.80 40.80 40.55 40.55 39.77 2,025
Apr 24, 2023 41.48 41.48 41.20 41.37 40.58 10,071
Apr 21, 2023 41.58 41.70 41.58 41.68 40.88 11,338
Apr 20, 2023 42.15 42.26 41.77 41.79 40.99 3,393
Apr 19, 2023 42.27 42.27 42.20 42.20 41.39 529

Related Tickers

KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
 
ECH iShares MSCI Chile ETF
26.27
+1.47%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
 
EPU iShares MSCI Peru ETF
39.88
+1.22%
 
KIE SPDR S&P Insurance ETF
48.28
+1.17%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
IAK iShares U.S. Insurance ETF
110.64
+1.00%
 
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
 
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
 
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
 
CCOR Core Alternative ETF
26.24
+0.73%
 
FIW First Trust Water ETF
97.31
+0.72%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
 
IYK iShares US Consumer Staples ETF
64.97
+0.70%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
USAI Pacer American Energy Independence ETF
30.77
+0.68%
 
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
 
BIZD VanEck BDC Income ETF
16.36
+0.68%
 
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
 
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
 
CQQQ Invesco China Technology ETF
30.94
+0.62%
 
IYF iShares U.S. Financials ETF
90.04
+0.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
 
GDX VanEck Gold Miners ETF
33.75
+0.60%
 
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
 
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
 
VPC Virtus Private Credit ETF
22.25
+0.59%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
 
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
 
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
 
SDY SPDR S&P Dividend ETF
125.65
+0.52%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
 
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
 
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
 
DVY iShares Select Dividend ETF
116.88
+0.46%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
 
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
 
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
 
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
 
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
 
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
 
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
 
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
 
GLD SPDR Gold Shares
220.34
+0.34%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
 
IAU iShares Gold Trust
45.00
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
 
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
 
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
 
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
 
IDX VanEck Indonesia Index ETF
15.74
+0.27%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
 
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
 
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
 
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
 
EWC iShares MSCI Canada ETF
36.85
+0.22%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%