NYSE American - Delayed Quote • USD
Gencor Industries, Inc. (GENC)
At close: 4:00 PM EDT
After hours: 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719C00015000 | 1/18/2024 6:51 PM | 15 | 1.80 | 2.35 | 2.55 | 0.00 | 0.00% | 20 | 20 | 49.22% |
| GENC240719C00017500 | 3/25/2024 1:40 PM | 17.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 3.13% |
| GENC240719C00020000 | 4/4/2024 6:47 PM | 20 | 0.85 | 0.05 | 0.35 | 0.00 | 0.00% | 20 | 330 | 40.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719P00010000 | 1/8/2024 3:37 PM | 10 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 70.31% |
| GENC240719P00012500 | 12/7/2023 8:55 PM | 12.5 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 10 | 61.82% |
Related Tickers
8TRA.ST Traton SE
396.00
-2.34%
LNN Lindsay Corporation
117.40
+0.89%
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%
REVG REV Group, Inc.
21.75
-0.73%
DTG.DE Daimler Truck Holding AG
41.95
-2.17%
TEX Terex Corporation
59.90
-1.22%
VOLV-B.ST AB Volvo (publ)
277.10
-1.98%
AGCO AGCO Corporation
117.67
-0.86%
PCAR PACCAR Inc
112.62
-0.98%
DE Deere & Company
394.06
-0.14%