NYSE - Delayed Quote • USD
Genesis Energy, L.P. (GEL)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 3/27/2024 3:56 PM | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GEL240517C00012500 | 4/24/2024 3:10 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 4/15/2024 6:15 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| GEL240517P00012500 | 4/23/2024 2:49 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
Related Tickers
NS NuStar Energy L.P.
22.55
-0.70%
MMLP Martin Midstream Partners L.P.
2.7300
+5.00%
ENLC EnLink Midstream, LLC
13.78
+1.25%
WES Western Midstream Partners, LP
35.94
+0.96%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
PAGP Plains GP Holdings, L.P.
19.01
+0.80%
SMLP Summit Midstream Partners, LP
27.91
-0.25%
HESM Hess Midstream LP
35.63
+0.85%
OSG Overseas Shipholding Group, Inc.
6.08
-0.65%
NGL NGL Energy Partners LP
5.99
+2.22%