NYSE - Delayed Quote • USD
Greif, Inc. (GEF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 4/12/2024 4:37 PM | 60 | 4.70 | 2.15 | 3.20 | 0.00 | 0.00% | 1 | 49 | 36.04% |
| GEF240517C00065000 | 4/24/2024 5:10 PM | 65 | 0.32 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 42 | 22.66% |
| GEF240517C00070000 | 4/12/2024 2:20 PM | 70 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 12 | 50 | 36.04% |
| GEF240517C00075000 | 4/5/2024 5:28 PM | 75 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 62.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 4/23/2024 4:33 PM | 60 | 0.45 | 0.40 | 1.10 | 0.00 | 0.00% | 50 | 51 | 32.72% |
| GEF240517P00065000 | 4/23/2024 2:01 PM | 65 | 3.10 | 1.15 | 4.90 | 0.00 | 0.00% | 2 | 19 | 51.44% |
Related Tickers
GPK Graphic Packaging Holding Company
27.53
+0.84%
SLGN Silgan Holdings Inc.
46.96
-0.13%
TRS TriMas Corporation
26.48
+2.12%
SEE Sealed Air Corporation
31.74
+1.21%
REYN Reynolds Consumer Products Inc.
28.46
-0.63%
SON Sonoco Products Company
56.51
+0.59%
PTVE Pactiv Evergreen Inc.
15.53
+1.77%
MYE Myers Industries, Inc.
22.04
+0.05%
BERY Berry Global Group, Inc.
57.05
+0.88%
PACK Ranpak Holdings Corp.
7.43
+1.64%