NasdaqGM - Nasdaq Real Time Price • USD
GDS Holdings Limited (GDS)
As of 12:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 4/19/2024 2:25 PM | 5 | 1.40 | 2.00 | 2.30 | 0.00 | 0.00% | 1 | 80 | 89.06% |
| GDS240517C00007500 | 4/24/2024 3:03 PM | 7.5 | 0.50 | 0.45 | 0.50 | 0.20 | 66.67% | 103 | 967 | 87.11% |
| GDS240517C00010000 | 4/23/2024 1:46 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 332 | 75.00% |
| GDS240517C00012500 | 3/28/2024 5:42 PM | 12.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 15 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 4/24/2024 1:32 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 1,078 | 96.09% |
| GDS240517P00007500 | 4/22/2024 6:27 PM | 7.5 | 0.90 | 0.80 | 0.90 | -0.29 | -24.37% | 2 | 83 | 85.74% |
Related Tickers
VNET VNET Group, Inc.
1.5300
+3.38%
GDYN Grid Dynamics Holdings, Inc.
10.29
-1.27%
FJTSY Fujitsu Limited
16.14
+0.19%
CSPI CSP Inc.
13.22
-7.75%
IBEX IBEX Limited
13.27
-1.12%
EXLS ExlService Holdings, Inc.
29.40
-0.75%
WNS WNS (Holdings) Limited
47.17
-3.14%
CLVT Clarivate Plc
7.11
-0.49%
TASK TaskUs, Inc.
11.25
+0.90%
DXC DXC Technology Company
21.05
-0.54%