NYSE - Delayed Quote • USD
Green Dot Corporation (GDOT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 4/18/2024 3:01 PM | 7.5 | 1.30 | 1.50 | 1.75 | 0.00 | 0.00% | 3 | 10 | 68.36% |
| GDOT240517C00010000 | 4/26/2024 2:10 PM | 10 | 0.35 | 0.25 | 0.35 | 0.10 | 40.00% | 1 | 175 | 74.22% |
| GDOT240517C00012500 | 3/26/2024 4:40 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 353 | 99.22% |
| GDOT240517C00015000 | 3/13/2024 3:40 PM | 15 | 0.26 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 80 | 106.25% |
| GDOT240517C00025000 | 9/6/2023 1:41 PM | 25 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 17 | 10 | 246.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 4/8/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 131.25% |
| GDOT240517P00007500 | 4/23/2024 7:06 PM | 7.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 12 | 80 | 82.42% |
| GDOT240517P00010000 | 4/26/2024 1:45 PM | 10 | 1.14 | 1.15 | 1.30 | -0.21 | -15.56% | 2 | 31 | 69.53% |
Related Tickers
COF-PN Capital One Financial Corporation
16.72
+0.42%
NICK Nicholas Financial, Inc.
6.75
+5.14%
COF-PJ Capital One Financial Corporation
18.68
+0.16%
FLXP Flex-Power Inc.
0.0001
0.00%
FNNZF FinCanna Capital Corp.
0.0025
0.00%
ATLC Atlanticus Holdings Corporation
27.11
+3.87%
CAON34.SA Capital One Financial Corporation
361.44
0.00%
EDEN.PA Edenred SE
44.95
-0.16%
CACC Credit Acceptance Corporation
526.60
+2.15%
FRU.DE Multitude SE
5.42
+4.03%