Advertisement
U.S. markets open in 2 hours 31 minutes

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

NYSE - NYSE Delayed Price. Currency in USD
12.44+0.04 (+0.32%)
At close: 04:00PM EDT
  • Dividend

    GDO announced a cash dividend of 0.102 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202412.4012.4712.3912.4412.4457,000
Mar 26, 202412.4312.4912.3712.4012.4066,900
Mar 25, 202412.5312.5312.4012.4412.4451,500
Mar 22, 202412.5712.5712.4512.5012.5051,400
Mar 21, 202412.4512.5412.4212.5312.53118,300
Mar 20, 202412.4512.5612.3512.4212.4248,000
Mar 20, 20240.102 Dividend
Mar 19, 202412.5112.5612.3812.5112.4137,000
Mar 18, 202412.5212.5312.4612.4612.3634,500
Mar 15, 202412.5312.5312.4412.4812.3813,900
Mar 14, 202412.5812.5812.2612.4712.3724,000
Mar 13, 202412.6512.6512.4512.5812.4860,600
Mar 12, 202412.5212.5712.3812.5712.4728,600
Mar 11, 202412.4912.5412.4812.4912.3924,500
Mar 08, 202412.4512.5412.4512.5312.4342,900
Mar 07, 202412.4612.5012.4212.4412.3423,200
Mar 06, 202412.4412.4912.2412.4312.3382,800
Mar 05, 202412.5012.5212.4312.4312.3335,500
Mar 04, 202412.5312.6012.4912.4912.3938,400
Mar 01, 202412.7412.7412.5612.6112.5155,500
Feb 29, 202412.6112.6612.5812.6612.5621,300
Feb 28, 202412.6012.7012.5412.6512.5519,000
Feb 27, 202412.6412.6412.5612.6212.5215,500
Feb 26, 202412.5912.6012.4912.5912.4922,100
Feb 23, 202412.5012.6012.4012.5512.4530,300
Feb 22, 202412.6012.6012.4412.4812.3828,000
Feb 21, 202412.5012.7012.5012.5912.4972,600
Feb 21, 20240.102 Dividend
Feb 20, 202412.6312.6612.4112.5212.3268,500
Feb 16, 202412.6912.6912.5612.6112.4122,300
Feb 15, 202412.4912.6312.4612.5812.3831,500
Feb 14, 202412.5612.5612.5012.5212.3225,500
Feb 13, 202412.6112.6112.5012.5112.3129,600
Feb 12, 202412.5812.6512.5812.6012.4018,700
Feb 09, 202412.7012.7012.5612.5712.3720,800
Feb 08, 202412.7112.7112.5912.6412.4315,800
Feb 07, 202412.7512.7512.6412.6512.4439,500
Feb 06, 202412.5512.7512.5212.7112.5031,800
Feb 05, 202412.5412.5712.4612.5012.3028,400
Feb 02, 202412.6212.6212.5412.5812.3853,900
Feb 01, 202412.6212.6812.5112.6612.4580,600
Jan 31, 202412.4412.5212.4212.5212.3245,200
Jan 30, 202412.5612.5612.3712.4012.2054,900
Jan 29, 202412.3912.4912.3912.4512.2554,200
Jan 26, 202412.4612.4712.3412.3912.1934,400
Jan 25, 202412.4812.5912.3412.4012.2057,100
Jan 24, 202412.5212.5212.3912.4212.2241,800
Jan 23, 202412.5112.5212.4012.4212.2237,000
Jan 23, 20240.102 Dividend
Jan 22, 202412.4812.6212.4512.5512.2554,000
Jan 19, 202412.5412.5412.3512.4112.1155,300
Jan 18, 202412.6712.7412.4212.4812.1834,000
Jan 17, 202412.6212.7612.5212.6012.2921,600
Jan 16, 202412.7412.7712.5612.6012.2947,400
Jan 12, 202412.8112.8112.7312.7412.4324,700
Jan 11, 202412.8012.9012.7812.8112.5035,600
Jan 10, 202412.7112.8912.7112.7712.4624,800
Jan 09, 202412.7212.8512.7112.7212.4128,900
Jan 08, 202412.8212.8512.7912.8012.4934,800
Jan 05, 202412.8412.8512.7112.8012.4935,200
Jan 04, 202412.9412.9412.7812.8212.5134,500
Jan 03, 202412.8812.9012.8112.8812.5726,100
Jan 02, 202412.7712.9212.7312.9112.6044,100
Dec 29, 202313.0413.0412.7612.7712.4668,900
Dec 28, 202312.8712.8912.7112.8312.5231,600
Dec 27, 202312.7612.8512.7312.8112.5038,700
Dec 26, 202312.7512.8812.7012.7012.3944,100
Dec 22, 202312.5612.7412.5612.7312.4265,600
Dec 21, 202312.7812.8312.5212.5312.2355,000
Dec 20, 202312.6612.7512.6312.6612.3523,900
Dec 20, 20230.102 Dividend
Dec 19, 202312.5312.8212.5312.7512.3461,600
Dec 18, 202312.4112.5212.4112.4912.0968,600
Dec 15, 202312.4912.5612.3812.5212.1264,400
Dec 14, 202312.3212.4612.2812.4012.0037,800
Dec 13, 202312.2012.3412.1712.2811.8950,900
Dec 12, 202312.1012.1812.1012.1611.7731,200
Dec 11, 202312.1312.1912.0912.1211.7328,700
Dec 08, 202312.0912.1812.0812.1711.7852,300
Dec 07, 202312.1812.2312.1412.1611.7726,300
Dec 06, 202312.1612.2012.1412.1811.7948,900
Dec 05, 202312.0812.1712.0812.1611.7760,800
Dec 04, 202312.0512.1512.0312.0611.6742,900
Dec 01, 202312.0812.1512.0212.1511.7630,400
Nov 30, 202312.0012.0411.9612.0311.6424,600
Nov 29, 202311.8912.0111.8912.0011.6251,000
Nov 28, 202311.9111.9311.8611.8811.5027,500
Nov 27, 202311.8711.8711.7711.8711.4931,900
Nov 24, 202311.9011.9211.8511.8611.4810,900
Nov 22, 202311.8211.8311.7711.7911.4125,600
Nov 21, 202311.7611.8511.7611.8111.4331,500
Nov 21, 20230.102 Dividend
Nov 20, 202311.9511.9611.8011.8611.3854,600
Nov 17, 202311.9411.9411.8311.9411.4633,400
Nov 16, 202311.9011.9111.8411.9011.4240,100
Nov 15, 202311.8111.9211.7311.8511.3740,900
Nov 14, 202311.6311.8411.6311.7611.2934,300
Nov 13, 202311.5011.5411.5011.5411.0713,000
Nov 10, 202311.5611.5611.4911.5211.0617,200
Nov 09, 202311.6711.6811.5011.5011.0428,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...