NYSE - Delayed Quote • USD
GoDaddy Inc. (GDDY)
At close: April 25 at 4:04 PM EDT
Pre-Market: 9:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 4/25/2024 2:27 PM | 80 | 42.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDDY240426C00090000 | 4/22/2024 1:37 PM | 90 | 30.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| GDDY240426C00114000 | 3/22/2024 3:08 PM | 114 | 9.00 | 6.20 | 6.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GDDY240426C00117000 | 4/24/2024 3:10 PM | 117 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| GDDY240426C00118000 | 3/12/2024 2:05 PM | 118 | 4.25 | 6.20 | 9.40 | 0.00 | 0.00% | - | 1 | 158.40% |
| GDDY240426C00119000 | 4/22/2024 4:29 PM | 119 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| GDDY240426C00120000 | 4/24/2024 1:33 PM | 120 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| GDDY240426C00121000 | 4/22/2024 7:55 PM | 121 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 26 | 0.00% |
| GDDY240426C00122000 | 4/22/2024 3:26 PM | 122 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 77 | 0.00% |
| GDDY240426C00123000 | 4/25/2024 5:49 PM | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 70 | 0.00% |
| GDDY240426C00124000 | 4/25/2024 5:49 PM | 124 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 0.00% |
| GDDY240426C00125000 | 4/25/2024 5:14 PM | 125 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 104 | 3.13% |
| GDDY240426C00126000 | 4/24/2024 3:08 PM | 126 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 39 | 6.25% |
| GDDY240426C00127000 | 4/23/2024 4:49 PM | 127 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 166 | 12.50% |
| GDDY240426C00128000 | 4/23/2024 3:04 PM | 128 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 35 | 12.50% |
| GDDY240426C00129000 | 4/17/2024 2:37 PM | 129 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 14 | 25.00% |
| GDDY240426C00130000 | 4/17/2024 3:13 PM | 130 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 22 | 25.00% |
| GDDY240426C00131000 | 4/10/2024 6:08 PM | 131 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 4 | 25.00% |
| GDDY240426C00132000 | 4/19/2024 2:35 PM | 132 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| GDDY240426C00133000 | 4/10/2024 6:48 PM | 133 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| GDDY240426C00135000 | 4/22/2024 1:37 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| GDDY240426C00136000 | 4/16/2024 1:54 PM | 136 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00101000 | 3/12/2024 5:38 PM | 101 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 252.34% |
| GDDY240426P00107000 | 3/26/2024 2:53 PM | 107 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 194.34% |
| GDDY240426P00109000 | 3/19/2024 3:44 PM | 109 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 175.20% |
| GDDY240426P00110000 | 3/19/2024 3:44 PM | 110 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 165.63% |
| GDDY240426P00111000 | 4/4/2024 1:49 PM | 111 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| GDDY240426P00112000 | 4/4/2024 3:20 PM | 112 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| GDDY240426P00113000 | 4/19/2024 7:36 PM | 113 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| GDDY240426P00115000 | 4/23/2024 3:04 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 35 | 25.00% |
| GDDY240426P00116000 | 4/23/2024 4:17 PM | 116 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 1,708 | 25.00% |
| GDDY240426P00117000 | 4/25/2024 2:03 PM | 117 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 33 | 25.00% |
| GDDY240426P00118000 | 4/23/2024 6:54 PM | 118 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 25.00% |
| GDDY240426P00119000 | 4/25/2024 2:46 PM | 119 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 85 | 25.00% |
| GDDY240426P00120000 | 4/25/2024 5:37 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 73 | 12.50% |
| GDDY240426P00121000 | 4/25/2024 6:20 PM | 121 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 74 | 12.50% |
| GDDY240426P00122000 | 4/25/2024 7:04 PM | 122 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 112 | 12.50% |
| GDDY240426P00123000 | 4/25/2024 5:53 PM | 123 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 218 | 6.25% |
| GDDY240426P00124000 | 4/24/2024 7:59 PM | 124 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 39 | 0.78% |
| GDDY240426P00125000 | 4/25/2024 4:22 PM | 125 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 73 | 0.00% |
| GDDY240426P00126000 | 4/25/2024 7:57 PM | 126 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 170 | 0.00% |
| GDDY240426P00127000 | 4/24/2024 5:08 PM | 127 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| GDDY240426P00128000 | 4/8/2024 7:46 PM | 128 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
DOX Amdocs Limited
85.64
-1.27%
FFIV F5, Inc.
181.85
-0.27%
VRSN VeriSign, Inc.
182.68
-1.55%
WEX WEX Inc.
215.03
-7.84%
GEN Gen Digital Inc.
20.55
-1.34%
WIX Wix.com Ltd.
121.18
-0.42%
CPAY Corpay, Inc.
302.08
-1.74%
AKAM Akamai Technologies, Inc.
101.79
-0.39%
CYBR CyberArk Software Ltd.
245.07
+0.22%
NTNX Nutanix, Inc.
60.89
0.00%