NYSE - Delayed Quote USD

Genesco Inc. (GCO)

25.33 -0.07 (-0.28%)
At close: April 18 at 4:00 PM EDT
25.33 0.00 (0.00%)
After hours: April 18 at 6:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240419C00022500 4/18/2024 7:47 PM 22.5 2.90 0.00 0.00 0.00 0.00% 4 0 0.00%
GCO240419C00025000 4/4/2024 5:13 PM 25 2.45 0.00 0.00 0.00 0.00% 1 0 0.00%
GCO240419C00030000 4/8/2024 4:56 PM 30 0.26 0.00 0.00 0.00 0.00% 31 0 50.00%
GCO240419C00035000 4/5/2024 6:09 PM 35 0.05 0.00 0.00 0.00 0.00% 46 0 50.00%
GCO240419C00040000 3/12/2024 2:15 PM 40 0.22 0.00 0.05 0.00 0.00% 1 88 384.38%
GCO240419C00045000 3/4/2024 5:07 PM 45 0.41 0.00 0.50 0.00 0.00% 10 10 671.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240419P00017500 3/18/2024 5:14 PM 17.5 0.05 0.00 0.50 0.00 0.00% 63 63 532.03%
GCO240419P00020000 3/18/2024 3:14 PM 20 0.16 0.00 0.30 0.00 0.00% 7 25 328.13%
GCO240419P00022500 3/27/2024 2:57 PM 22.5 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
GCO240419P00025000 4/8/2024 5:47 PM 25 0.20 0.00 0.00 0.00 0.00% 42 0 6.25%
GCO240419P00030000 3/12/2024 2:15 PM 30 5.20 3.30 4.10 0.00 0.00% 1 0 0.00%
GCO240419P00035000 2/22/2024 8:26 PM 35 5.70 7.90 8.40 0.00 0.00% 1 0 0.00%

Related Tickers

SCVL Shoe Carnival, Inc.
32.46
-0.58%
 
CTRN Citi Trends, Inc.
22.19
-0.80%
 
CAL Caleres, Inc.
34.85
+0.43%
 
HIBB Hibbett, Inc.
70.07
-0.04%
 
JILL J.Jill, Inc.
25.28
-0.51%
 
CRI Carter's, Inc.
71.41
+0.13%
 
ZUMZ Zumiez Inc.
14.36
+4.06%
 
CATO The Cato Corporation
4.9400
+2.49%
 
TLYS Tilly's, Inc.
5.58
+2.57%
 
0483.HK Bauhaus International (Holdings) Limited
0.415
-4.60%