Advertisement
U.S. markets closed

Gannett Co., Inc. (GCI)

NYSE - NYSE Delayed Price. Currency in USD
2.4400+0.1100 (+4.72%)
At close: 04:00PM EDT
2.4500 +0.01 (+0.41%)
After hours: 06:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI240419C000010002024-03-22 9:30AM EDT1.001.231.351.650.00-3131300.00%
GCI240419C000020002024-03-28 10:05AM EDT2.000.350.250.45+0.05+16.67%121,30956.25%
GCI240419C000030002024-03-28 1:15PM EDT3.000.040.000.05-0.01-20.00%21,24968.75%
GCI240419C000040002024-03-01 10:31AM EDT4.000.050.000.750.00-629318.75%
GCI240419C000050002023-09-14 12:03PM EDT5.000.200.000.150.00-210217.19%
GCI240419C000060002023-09-14 12:25PM EDT6.000.150.000.100.00--1231.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI240419P000020002024-03-20 9:54AM EDT2.000.150.000.550.00-1183215.63%
GCI240419P000030002024-03-28 11:01AM EDT3.000.700.001.05-0.15-17.65%414282.81%
GCI240419P000040002023-11-14 4:10PM EDT4.002.111.452.300.00-20292.19%
GCI240419P000050002023-08-30 11:12AM EDT5.002.202.452.700.00--1156.25%