NYSE - Delayed Quote USD

Gannett Co., Inc. (GCI)

2.5400 -0.0600 (-2.31%)
At close: April 22 at 4:00 PM EDT
2.5000 -0.04 (-1.57%)
After hours: April 22 at 6:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 2.6000 2.6900 2.5100 2.5400 2.5400 1,467,900
Apr 19, 2024 2.4800 2.6300 2.4200 2.6000 2.6000 1,397,800
Apr 18, 2024 2.4200 2.5200 2.4000 2.5000 2.5000 1,370,800
Apr 17, 2024 2.4700 2.5000 2.3500 2.4200 2.4200 934,000
Apr 16, 2024 2.3000 2.4700 2.2600 2.4500 2.4500 1,469,500
Apr 15, 2024 2.4000 2.4800 2.3200 2.3200 2.3200 1,173,700
Apr 12, 2024 2.4100 2.4500 2.3300 2.3800 2.3800 548,200
Apr 11, 2024 2.4000 2.4400 2.3200 2.4100 2.4100 544,400
Apr 10, 2024 2.3400 2.4500 2.3100 2.4000 2.4000 983,200
Apr 9, 2024 2.5300 2.5600 2.3900 2.4500 2.4500 514,000
Apr 8, 2024 2.3600 2.5100 2.3400 2.4900 2.4900 744,100
Apr 5, 2024 2.3600 2.3800 2.2400 2.3400 2.3400 708,700
Apr 4, 2024 2.3400 2.4900 2.3400 2.3500 2.3500 1,050,200
Apr 3, 2024 2.3000 2.3700 2.3000 2.3400 2.3400 452,900
Apr 2, 2024 2.2600 2.3200 2.2500 2.3100 2.3100 595,000
Apr 1, 2024 2.3900 2.4600 2.3200 2.3300 2.3300 647,600
Mar 28, 2024 2.3200 2.4400 2.3200 2.4400 2.4400 945,500
Mar 27, 2024 2.2300 2.3400 2.2200 2.3300 2.3300 654,900
Mar 26, 2024 2.2500 2.3200 2.2200 2.2200 2.2200 489,200
Mar 25, 2024 2.2200 2.2900 2.2100 2.2200 2.2200 207,900
Mar 22, 2024 2.2800 2.2800 2.1400 2.2200 2.2200 482,200
Mar 21, 2024 2.1800 2.2800 2.1700 2.2600 2.2600 654,600
Mar 20, 2024 2.0400 2.2000 2.0400 2.1800 2.1800 627,200
Mar 19, 2024 2.0100 2.0700 1.9700 2.0600 2.0600 673,000
Mar 18, 2024 2.0300 2.0500 1.9900 2.0000 2.0000 520,300
Mar 15, 2024 1.9900 2.0300 1.9800 2.0100 2.0100 1,090,000
Mar 14, 2024 2.0400 2.0400 1.9700 1.9800 1.9800 492,300
Mar 13, 2024 2.0700 2.1100 2.0200 2.0400 2.0400 363,600
Mar 12, 2024 2.0900 2.1000 2.0400 2.0700 2.0700 384,200
Mar 11, 2024 2.0500 2.1200 2.0500 2.1000 2.1000 525,000
Mar 8, 2024 2.0700 2.1000 2.0500 2.0500 2.0500 453,600
Mar 7, 2024 2.0000 2.0500 1.9900 2.0300 2.0300 517,000
Mar 6, 2024 1.9800 2.0200 1.9800 1.9900 1.9900 369,700
Mar 5, 2024 2.0000 2.0300 1.9500 1.9600 1.9600 919,000
Mar 4, 2024 2.1000 2.1200 1.9900 2.0000 2.0000 1,019,300
Mar 1, 2024 2.1500 2.1900 2.0900 2.1100 2.1100 637,000
Feb 29, 2024 2.1400 2.1900 2.1100 2.1300 2.1300 440,200
Feb 28, 2024 2.1200 2.1300 2.0700 2.0800 2.0800 620,400
Feb 27, 2024 2.1200 2.2000 2.1200 2.1500 2.1500 583,400
Feb 26, 2024 2.0500 2.1900 2.0400 2.1100 2.1100 949,600
Feb 23, 2024 2.0000 2.1000 2.0000 2.0700 2.0700 872,400
Feb 22, 2024 2.2700 2.3000 1.9500 1.9900 1.9900 2,657,300
Feb 21, 2024 2.2500 2.2800 2.1900 2.2100 2.2100 564,800
Feb 20, 2024 2.2300 2.3200 2.2100 2.2500 2.2500 780,900
Feb 16, 2024 2.3600 2.3700 2.2500 2.2500 2.2500 536,100
Feb 15, 2024 2.3200 2.3800 2.3000 2.3800 2.3800 502,800
Feb 14, 2024 2.2500 2.2900 2.2100 2.2900 2.2900 354,000
Feb 13, 2024 2.2600 2.2700 2.1900 2.2000 2.2000 690,400
Feb 12, 2024 2.2500 2.4000 2.2500 2.3300 2.3300 652,800
Feb 9, 2024 2.2000 2.2800 2.2000 2.2500 2.2500 402,300
Feb 8, 2024 2.2100 2.2500 2.1700 2.2000 2.2000 789,100
Feb 7, 2024 2.3500 2.3500 2.1400 2.2100 2.2100 1,045,900
Feb 6, 2024 2.3400 2.4000 2.3200 2.3400 2.3400 451,600
Feb 5, 2024 2.3500 2.3800 2.3000 2.3500 2.3500 610,400
Feb 2, 2024 2.4700 2.5100 2.3900 2.3900 2.3900 542,000
Feb 1, 2024 2.4600 2.5200 2.4300 2.5000 2.5000 564,300
Jan 31, 2024 2.6000 2.6000 2.4700 2.4700 2.4700 578,800
Jan 30, 2024 2.5900 2.6200 2.5600 2.6000 2.6000 679,600
Jan 29, 2024 2.5800 2.6200 2.5500 2.5900 2.5900 524,900
Jan 26, 2024 2.5700 2.6300 2.5300 2.5900 2.5900 472,700
Jan 25, 2024 2.5600 2.6000 2.5000 2.5500 2.5500 672,300
Jan 24, 2024 2.4900 2.5500 2.4400 2.5100 2.5100 771,700
Jan 23, 2024 2.3800 2.4700 2.3500 2.4400 2.4400 813,300
Jan 22, 2024 2.2900 2.3900 2.2800 2.3800 2.3800 604,600
Jan 19, 2024 2.3000 2.3400 2.2400 2.2700 2.2700 740,600
Jan 18, 2024 2.2800 2.3100 2.2500 2.2700 2.2700 333,500
Jan 17, 2024 2.2000 2.2700 2.1900 2.2600 2.2600 344,600
Jan 16, 2024 2.3100 2.3100 2.1900 2.2300 2.2300 563,400
Jan 12, 2024 2.4300 2.4600 2.3200 2.3200 2.3200 534,100
Jan 11, 2024 2.3500 2.3800 2.3100 2.3800 2.3800 563,600
Jan 10, 2024 2.2800 2.3800 2.2600 2.3600 2.3600 773,300
Jan 9, 2024 2.3000 2.3300 2.2800 2.2800 2.2800 415,100
Jan 8, 2024 2.3400 2.3600 2.3100 2.3300 2.3300 353,200
Jan 5, 2024 2.3000 2.3600 2.2800 2.3300 2.3300 933,500
Jan 4, 2024 2.3400 2.3400 2.3000 2.3000 2.3000 395,900
Jan 3, 2024 2.3700 2.3700 2.2900 2.3000 2.3000 519,100
Jan 2, 2024 2.3000 2.4000 2.2600 2.3700 2.3700 940,200
Dec 29, 2023 2.4300 2.4400 2.2900 2.3000 2.3000 984,200
Dec 28, 2023 2.4400 2.5400 2.4300 2.4400 2.4400 809,200
Dec 27, 2023 2.5100 2.5100 2.3700 2.4600 2.4600 1,069,200
Dec 26, 2023 2.5900 2.6000 2.4300 2.4800 2.4800 713,400
Dec 22, 2023 2.6200 2.6200 2.5600 2.5900 2.5900 729,700
Dec 21, 2023 2.5300 2.6200 2.4900 2.6200 2.6200 1,079,600
Dec 20, 2023 2.5800 2.5900 2.4900 2.5300 2.5300 1,307,600
Dec 19, 2023 2.4900 2.6000 2.4500 2.5700 2.5700 977,100
Dec 18, 2023 2.4500 2.4700 2.3800 2.4300 2.4300 886,800
Dec 15, 2023 2.4500 2.4800 2.3100 2.4400 2.4400 2,141,000
Dec 14, 2023 2.3100 2.4400 2.2900 2.4100 2.4100 1,319,800
Dec 13, 2023 2.2300 2.2600 2.0900 2.2500 2.2500 1,517,500
Dec 12, 2023 2.0600 2.2500 2.0200 2.2100 2.2100 2,514,600
Dec 11, 2023 1.9200 1.9700 1.8900 1.8900 1.8900 481,700
Dec 8, 2023 1.9200 1.9800 1.9100 1.9600 1.9600 515,500
Dec 7, 2023 1.8800 1.9200 1.8600 1.9200 1.9200 561,900
Dec 6, 2023 1.8900 1.9600 1.8700 1.8700 1.8700 725,100
Dec 5, 2023 1.9500 1.9500 1.8700 1.8800 1.8800 863,500
Dec 4, 2023 1.9300 1.9800 1.9200 1.9500 1.9500 502,900
Dec 1, 2023 1.8400 1.9500 1.8300 1.9300 1.9300 916,700
Nov 30, 2023 1.9500 1.9500 1.8500 1.8500 1.8500 345,100
Nov 29, 2023 1.9500 2.0100 1.9100 1.9500 1.9500 517,400
Nov 28, 2023 2.0100 2.0100 1.9400 1.9400 1.9400 633,700
Nov 27, 2023 1.9500 2.0400 1.9300 2.0200 2.0200 592,200
Nov 24, 2023 2.0300 2.0400 1.9600 1.9700 1.9700 374,800
Nov 22, 2023 2.0100 2.0900 2.0000 2.0300 2.0300 775,800
Nov 21, 2023 1.9000 2.0500 1.9000 2.0100 2.0100 914,000
Nov 20, 2023 1.9600 2.0600 1.9200 1.9200 1.9200 976,000
Nov 17, 2023 1.8700 1.9000 1.8600 1.8800 1.8800 1,093,500
Nov 16, 2023 1.8700 1.8700 1.8000 1.8500 1.8500 1,172,800
Nov 15, 2023 1.9200 1.9500 1.8300 1.8300 1.8300 1,057,800
Nov 14, 2023 1.9000 2.0000 1.8800 1.9200 1.9200 1,385,100
Nov 13, 2023 1.9300 1.9500 1.8400 1.8400 1.8400 923,100
Nov 10, 2023 1.9200 1.9800 1.8200 1.9400 1.9400 1,010,800
Nov 9, 2023 1.9700 1.9800 1.8700 1.8800 1.8800 1,183,800
Nov 8, 2023 1.9500 2.0100 1.9300 1.9700 1.9700 988,000
Nov 7, 2023 2.0200 2.0200 1.9300 1.9500 1.9500 1,245,900
Nov 6, 2023 1.9500 2.0200 1.8900 2.0000 2.0000 1,640,900
Nov 3, 2023 1.9500 2.0600 1.9500 1.9600 1.9600 1,593,100
Nov 2, 2023 2.1700 2.1700 1.6600 1.9500 1.9500 4,863,600
Nov 1, 2023 2.3300 2.3400 2.2500 2.3000 2.3000 714,000
Oct 31, 2023 2.2900 2.3900 2.2900 2.3400 2.3400 621,400
Oct 30, 2023 2.3100 2.3300 2.2500 2.3000 2.3000 473,100
Oct 27, 2023 2.2600 2.3200 2.2100 2.2500 2.2500 907,100
Oct 26, 2023 2.2600 2.3200 2.2100 2.2800 2.2800 811,100
Oct 25, 2023 2.4000 2.4000 2.2200 2.2500 2.2500 1,074,800
Oct 24, 2023 2.4500 2.4800 2.4000 2.4300 2.4300 482,200
Oct 23, 2023 2.4100 2.4800 2.3700 2.4200 2.4200 487,100
Oct 20, 2023 2.5100 2.5100 2.4400 2.4700 2.4700 401,300
Oct 19, 2023 2.5600 2.5600 2.4800 2.4800 2.4800 268,000
Oct 18, 2023 2.6400 2.6400 2.4900 2.5400 2.5400 539,100
Oct 17, 2023 2.5800 2.7400 2.5800 2.6600 2.6600 710,200
Oct 16, 2023 2.5200 2.6200 2.4800 2.5900 2.5900 326,500
Oct 13, 2023 2.4500 2.5100 2.3800 2.4600 2.4600 727,000
Oct 12, 2023 2.6300 2.6300 2.4500 2.4700 2.4700 380,300
Oct 11, 2023 2.7000 2.7200 2.6000 2.6300 2.6300 300,900
Oct 10, 2023 2.5800 2.7000 2.5800 2.6600 2.6600 569,700
Oct 9, 2023 2.5200 2.5800 2.4700 2.5600 2.5600 545,500
Oct 6, 2023 2.5000 2.6200 2.4900 2.5700 2.5700 399,900
Oct 5, 2023 2.4900 2.5600 2.4400 2.5100 2.5100 1,136,400
Oct 4, 2023 2.4200 2.5200 2.3900 2.5100 2.5100 367,200
Oct 3, 2023 2.5000 2.5200 2.3800 2.4200 2.4200 767,800
Oct 2, 2023 2.4500 2.5100 2.4200 2.5000 2.5000 553,200
Sep 29, 2023 2.4300 2.5000 2.4200 2.4500 2.4500 627,100
Sep 28, 2023 2.3600 2.4500 2.3600 2.4200 2.4200 433,200
Sep 27, 2023 2.4100 2.4600 2.3400 2.3500 2.3500 439,600
Sep 26, 2023 2.4400 2.5200 2.3800 2.4100 2.4100 706,900
Sep 25, 2023 2.4100 2.5100 2.4000 2.4700 2.4700 456,200
Sep 22, 2023 2.5900 2.6100 2.4300 2.4400 2.4400 479,000
Sep 21, 2023 2.5000 2.6600 2.5000 2.5800 2.5800 556,800
Sep 20, 2023 2.5800 2.6600 2.5300 2.5300 2.5300 475,100
Sep 19, 2023 2.5500 2.6000 2.5400 2.5700 2.5700 372,100
Sep 18, 2023 2.6800 2.7400 2.5500 2.5500 2.5500 1,498,300
Sep 15, 2023 2.9000 2.9000 2.6500 2.6600 2.6600 2,131,100
Sep 14, 2023 2.7400 2.9600 2.7200 2.9300 2.9300 913,500
Sep 13, 2023 2.7500 2.7800 2.7000 2.7300 2.7300 664,500
Sep 12, 2023 2.7600 2.8400 2.7600 2.7600 2.7600 358,600
Sep 11, 2023 2.7300 2.8200 2.7200 2.7800 2.7800 620,300
Sep 8, 2023 2.7600 2.7800 2.6800 2.7200 2.7200 680,900
Sep 7, 2023 2.7000 2.8500 2.7000 2.7700 2.7700 1,237,200
Sep 6, 2023 2.8600 2.9000 2.6900 2.7300 2.7300 926,500
Sep 5, 2023 2.9200 2.9400 2.8100 2.8500 2.8500 1,051,100
Sep 1, 2023 2.9200 3.0200 2.8900 2.9500 2.9500 760,400
Aug 31, 2023 2.8200 2.9700 2.8200 2.9100 2.9100 788,700
Aug 30, 2023 2.9000 2.9300 2.8100 2.8200 2.8200 825,100
Aug 29, 2023 2.8700 2.9600 2.8400 2.9000 2.9000 607,300
Aug 28, 2023 2.7500 2.8900 2.7500 2.8700 2.8700 612,700
Aug 25, 2023 2.7700 2.8000 2.6600 2.7500 2.7500 864,000
Aug 24, 2023 2.8900 2.9200 2.7500 2.7700 2.7700 1,104,100
Aug 23, 2023 2.9700 3.0200 2.8900 2.8900 2.8900 548,600
Aug 22, 2023 2.9800 3.0500 2.9600 2.9600 2.9600 696,400
Aug 21, 2023 2.9400 3.0100 2.9000 2.9700 2.9700 839,300
Aug 18, 2023 3.0300 3.0700 2.9000 2.9200 2.9200 1,341,400
Aug 17, 2023 3.2700 3.3800 3.0800 3.0800 3.0800 794,800
Aug 16, 2023 3.3500 3.5000 3.2400 3.2600 3.2600 731,300
Aug 15, 2023 3.3400 3.5200 3.2800 3.3800 3.3800 1,302,400
Aug 14, 2023 3.3700 3.3800 3.2100 3.2300 3.2300 1,183,900
Aug 11, 2023 3.3300 3.6000 3.3300 3.4300 3.4300 1,174,900
Aug 10, 2023 3.2800 3.4300 3.2200 3.3400 3.3400 1,524,400
Aug 9, 2023 3.4600 3.4800 3.2100 3.2200 3.2200 1,130,300
Aug 8, 2023 3.4800 3.5300 3.4000 3.4700 3.4700 1,320,100
Aug 7, 2023 3.2300 3.5500 3.1500 3.5200 3.5200 2,724,300
Aug 4, 2023 3.0000 3.2700 3.0000 3.2200 3.2200 1,676,900
Aug 3, 2023 2.8300 3.2500 2.8300 3.1100 3.1100 2,869,800
Aug 2, 2023 2.7400 2.7800 2.6400 2.7500 2.7500 756,900
Aug 1, 2023 2.8200 2.8200 2.7200 2.8100 2.8100 561,700
Jul 31, 2023 2.7300 2.8300 2.7200 2.8200 2.8200 964,300
Jul 28, 2023 2.6900 2.7500 2.6700 2.7200 2.7200 592,500
Jul 27, 2023 2.6400 2.7300 2.6200 2.6600 2.6600 1,483,800
Jul 26, 2023 2.5300 2.6200 2.5100 2.6000 2.6000 1,278,600
Jul 25, 2023 2.5400 2.5600 2.4900 2.5200 2.5200 936,400
Jul 24, 2023 2.6100 2.6600 2.5400 2.5400 2.5400 555,200
Jul 21, 2023 2.6900 2.6900 2.6200 2.6300 2.6300 533,100
Jul 20, 2023 2.7200 2.7200 2.6200 2.6600 2.6600 684,000
Jul 19, 2023 2.7600 2.7800 2.6900 2.7200 2.7200 785,700
Jul 18, 2023 2.6200 2.7600 2.6200 2.7600 2.7600 595,300
Jul 17, 2023 2.5700 2.6700 2.5200 2.6200 2.6200 830,700
Jul 14, 2023 2.7200 2.7200 2.5400 2.5800 2.5800 924,000
Jul 13, 2023 2.6500 2.7300 2.5900 2.7200 2.7200 687,400
Jul 12, 2023 2.5600 2.7300 2.5200 2.6500 2.6500 1,365,400
Jul 11, 2023 2.3900 2.5200 2.3800 2.5200 2.5200 1,181,800
Jul 10, 2023 2.2500 2.4400 2.2500 2.4000 2.4000 1,415,400
Jul 7, 2023 2.1400 2.3100 2.1300 2.2900 2.2900 1,983,500
Jul 6, 2023 2.1400 2.1500 2.0500 2.1000 2.1000 1,427,500
Jul 5, 2023 2.1900 2.2000 2.1400 2.1700 2.1700 1,093,400
Jul 3, 2023 2.2600 2.3000 2.1900 2.2200 2.2200 315,200
Jun 30, 2023 2.3000 2.3400 2.2400 2.2500 2.2500 1,082,700
Jun 29, 2023 2.2900 2.3500 2.2500 2.2800 2.2800 1,016,900
Jun 28, 2023 2.3400 2.3400 2.2200 2.2800 2.2800 1,624,200
Jun 27, 2023 2.2200 2.3800 2.1900 2.3300 2.3300 2,250,800
Jun 26, 2023 2.1400 2.2500 2.1300 2.1900 2.1900 1,618,300
Jun 23, 2023 2.0200 2.1700 2.0200 2.1000 2.1000 2,424,300
Jun 22, 2023 1.9100 2.0700 1.8800 2.0500 2.0500 1,791,900
Jun 21, 2023 1.8300 1.9400 1.8000 1.9200 1.9200 9,493,100
Jun 20, 2023 1.8800 1.9000 1.8200 1.8600 1.8600 2,179,600
Jun 16, 2023 1.8900 1.9900 1.8600 1.8700 1.8700 32,851,500
Jun 15, 2023 1.9000 2.0000 1.8300 1.9500 1.9500 3,525,000
Jun 14, 2023 2.0100 2.0400 1.8700 1.9100 1.9100 3,704,900
Jun 13, 2023 1.9800 2.0900 1.9700 2.0000 2.0000 2,592,800
Jun 12, 2023 1.9300 2.0300 1.8300 2.0000 2.0000 2,965,800
Jun 9, 2023 2.0400 2.0400 1.9300 1.9600 1.9600 1,807,300
Jun 8, 2023 2.1000 2.1200 1.9900 2.0000 2.0000 3,683,500
Jun 7, 2023 2.1100 2.2100 2.0500 2.0900 2.0900 2,922,700
Jun 6, 2023 1.9900 2.1800 1.9100 2.0600 2.0600 5,361,700
Jun 5, 2023 2.0300 2.0500 1.8500 2.0000 2.0000 7,984,900
Jun 2, 2023 2.2100 2.2900 2.1900 2.2500 2.2500 760,400
Jun 1, 2023 2.2200 2.2400 2.1900 2.1900 2.1900 494,300
May 31, 2023 2.2700 2.2900 2.1300 2.2200 2.2200 3,269,000
May 30, 2023 2.2800 2.3400 2.2400 2.2800 2.2800 460,500
May 26, 2023 2.2100 2.3100 2.2000 2.2700 2.2700 362,700
May 25, 2023 2.1500 2.2100 2.0800 2.2000 2.2000 527,700
May 24, 2023 2.2200 2.2500 2.1200 2.1600 2.1600 498,200
May 23, 2023 2.2100 2.3200 2.1900 2.2400 2.2400 610,800
May 22, 2023 2.1400 2.2400 2.1000 2.2100 2.2100 847,300
May 19, 2023 2.3100 2.3100 2.1000 2.1200 2.1200 564,300
May 18, 2023 2.2300 2.3000 2.2100 2.2700 2.2700 574,700
May 17, 2023 2.0500 2.2500 2.0300 2.2400 2.2400 876,000
May 16, 2023 2.0800 2.0800 2.0100 2.0300 2.0300 688,000
May 15, 2023 2.0400 2.0800 2.0200 2.0600 2.0600 553,800
May 12, 2023 1.9500 2.0500 1.9400 2.0300 2.0300 965,300
May 11, 2023 1.8700 2.0100 1.8300 1.9900 1.9900 2,034,600
May 10, 2023 1.9500 1.9900 1.8100 1.9000 1.9000 774,100
May 9, 2023 1.9100 1.9900 1.8800 1.9400 1.9400 796,500
May 8, 2023 1.9500 2.0700 1.9500 1.9700 1.9700 771,100
May 5, 2023 1.6900 2.0100 1.6600 2.0100 2.0100 1,856,600
May 4, 2023 2.0800 2.1500 1.6200 1.6500 1.6500 2,328,200
May 3, 2023 1.8600 2.0300 1.8600 1.9800 1.9800 1,213,100
May 2, 2023 1.9000 1.9300 1.8200 1.8500 1.8500 645,700
May 1, 2023 1.8700 1.9600 1.8600 1.9400 1.9400 545,300
Apr 28, 2023 1.7800 1.9000 1.7700 1.9000 1.9000 717,100
Apr 27, 2023 1.8000 1.8000 1.7500 1.7800 1.7800 387,100
Apr 26, 2023 1.8000 1.8600 1.7500 1.7700 1.7700 577,500
Apr 25, 2023 1.8500 1.8500 1.7900 1.8200 1.8200 682,800
Apr 24, 2023 1.8000 1.8700 1.8000 1.8600 1.8600 491,900

Related Tickers

LEE Lee Enterprises, Incorporated
12.50
-2.87%
 
NYT The New York Times Company
43.15
+1.29%
 
DALN DallasNews Corporation
3.7600
+0.80%
 
FPNUF FP Newspapers Inc.
0.6100
0.00%
 
GLMFF Glacier Media Inc.
0.0761
0.00%
 
WLYB John Wiley & Sons, Inc.
37.35
0.00%
 
XLMDF XLMedia PLC
0.1485
0.00%
 
RZSMF RCS MediaGroup S.p.A.
0.7890
0.00%
 
VOC.MC Vocento, S.A.
0.8060
-0.25%
 
PSO Pearson plc
12.52
+1.79%