Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240419C00025000 | 2023-10-25 11:30AM EDT | 25.00 | 10.50 | 13.10 | 13.60 | 0.00 | - | - | 0 | 0.00% |
GBX240419C00030000 | 2023-11-16 3:57PM EDT | 30.00 | 8.70 | 12.70 | 14.70 | 0.00 | - | 2 | 4 | 0.00% |
GBX240419C00035000 | 2024-03-19 2:19PM EDT | 35.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GBX240419C00040000 | 2024-03-11 9:47AM EDT | 40.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GBX240419C00045000 | 2024-03-26 1:59PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GBX240419C00050000 | 2024-03-27 3:29PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
GBX240419C00055000 | 2024-03-27 3:47PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GBX240419C00060000 | 2024-03-27 12:21PM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GBX240419C00065000 | 2024-03-27 12:22PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240419P00020000 | 2023-10-25 10:09AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GBX240419P00022500 | 2024-03-20 1:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GBX240419P00025000 | 2024-03-20 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
GBX240419P00030000 | 2023-12-04 10:43AM EDT | 30.00 | 1.24 | 0.55 | 0.90 | 0.00 | - | 2 | 63 | 166.80% |
GBX240419P00035000 | 2024-03-26 12:54PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
GBX240419P00040000 | 2024-03-27 12:15PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GBX240419P00045000 | 2024-03-27 10:38AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GBX240419P00050000 | 2024-03-26 1:25PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
GBX240419P00055000 | 2024-03-21 11:46AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GBX240419P00060000 | 2024-03-12 2:32PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |