Advertisement
U.S. markets open in 3 hours 54 minutes

The Greenbrier Companies, Inc. (GBX)

NYSE - NYSE Delayed Price. Currency in USD
51.94+0.90 (+1.76%)
At close: 04:00PM EDT
51.94 -0.00 (-0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBX240419C000250002023-10-25 11:30AM EDT25.0010.5013.1013.600.00--00.00%
GBX240419C000300002023-11-16 3:57PM EDT30.008.7012.7014.700.00-240.00%
GBX240419C000350002024-03-19 2:19PM EDT35.0013.690.000.000.00-100.00%
GBX240419C000400002024-03-11 9:47AM EDT40.0011.080.000.000.00-100.00%
GBX240419C000450002024-03-26 1:59PM EDT45.006.800.000.000.00-1200.00%
GBX240419C000500002024-03-27 3:29PM EDT50.004.000.000.000.00-3200.00%
GBX240419C000550002024-03-27 3:47PM EDT55.001.800.000.000.00-1106.25%
GBX240419C000600002024-03-27 12:21PM EDT60.000.690.000.000.00-6012.50%
GBX240419C000650002024-03-27 12:22PM EDT65.000.250.000.000.00-6025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBX240419P000200002023-10-25 10:09AM EDT20.000.470.000.000.00--050.00%
GBX240419P000225002024-03-20 1:35PM EDT22.500.050.000.000.00-2050.00%
GBX240419P000250002024-03-20 1:36PM EDT25.000.050.000.000.00-16050.00%
GBX240419P000300002023-12-04 10:43AM EDT30.001.240.550.900.00-263166.80%
GBX240419P000350002024-03-26 12:54PM EDT35.000.100.000.000.00-50025.00%
GBX240419P000400002024-03-27 12:15PM EDT40.000.300.000.000.00-2025.00%
GBX240419P000450002024-03-27 10:38AM EDT45.000.950.000.000.00-1012.50%
GBX240419P000500002024-03-26 1:25PM EDT50.002.700.000.000.00-903.13%
GBX240419P000550002024-03-21 11:46AM EDT55.006.100.000.000.00-100.00%
GBX240419P000600002024-03-12 2:32PM EDT60.0010.500.000.000.00-100.00%