| ABT | Abbott Laboratories | 107.58 | Healthcare | Stocks | NYQ |
| GBTC | Grayscale Bitcoin Trust (BTC) | 59.44 | N/A | ETF | PCX |
| GCT | GigaCloud Technology Inc | 35.75 | Technology | Stocks | NGM |
| LGBT | LGBT | 25.05 | N/A | Stocks | NMS |
| GT | The Goodyear Tire & Rubber Comp | 11.98 | Consumer Cyclical | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 36.94 | N/A | ETF | PCX |
| RBT | Rubicon Technologies, Inc. | 0.36 | Technology | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 91.21 | Industrials | Stocks | NYQ |
| GLT | Glatfelter Corporation | 1.61 | Basic Materials | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 11.86 | Energy | Stocks | NYQ |
| CBT | Cabot Corporation | 92.72 | Basic Materials | Stocks | NYQ |
| GBX | Greenbrier Companies, Inc. (The | 53.12 | Industrials | Stocks | NYQ |
| GUT | Gabelli Utility Trust (The) | 5.58 | Financial Services | Stocks | NYQ |
| GGT | Gabelli Multi-Media Trust, Inc. | 5.28 | Financial Services | Stocks | NYQ |
| GBTG | Global Business Travel Group, I | 6.00 | Technology | Stocks | NYQ |
| HBT | HBT Financial, Inc. | 19.11 | Financial Services | Stocks | NMS |
| SBT | Sterling Bancorp, Inc. | 4.88 | Financial Services | Stocks | NCM |
| GBR | New Concept Energy, Inc | 1.25 | Real Estate | Stocks | ASE |
| OBT | Orange County Bancorp, Inc. | 44.80 | Financial Services | Stocks | NCM |
| GTCH | GBT TECHNOLOGIES INC | 0.00 | Technology | Stocks | PNK |
| GB | Global Blue Group Holding AG | 4.94 | Technology | Stocks | NYQ |
| BGT | BlackRock Floating Rate Income | 12.96 | Financial Services | Stocks | NYQ |
| GNT | GAMCO Natural Resources, Gold & | 5.25 | Financial Services | Stocks | NYQ |
| GBF | iShares Government/Credit Bond | 101.34 | N/A | ETF | PCX |
| FBT | First Trust Amex Biotech Index | 146.29 | N/A | ETF | PCX |