NasdaqGS - Delayed Quote • USD
Golub Capital BDC, Inc. (GBDC)
At close: 4:00 PM EDT
After hours: 5:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517C00012500 | 2/21/2024 7:51 PM | 12.5 | 3.26 | 2.05 | 5.60 | 0.00 | 0.00% | 1 | 0 | 190.23% |
| GBDC240517C00015000 | 4/25/2024 6:25 PM | 15 | 2.16 | 1.75 | 2.35 | -0.04 | -1.82% | 1 | 169 | 64.55% |
| GBDC240517C00017500 | 4/25/2024 7:02 PM | 17.5 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 30 | 175 | 15.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517P00010000 | 10/23/2023 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GBDC240517P00012500 | 2/5/2024 2:35 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 176 | 25.00% |
| GBDC240517P00015000 | 4/23/2024 2:36 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 88 | 42.77% |
| GBDC240517P00017500 | 3/22/2024 2:06 PM | 17.5 | 1.50 | 0.30 | 1.75 | 0.00 | 0.00% | 1 | 1 | 87.11% |
Related Tickers
BXSL Blackstone Secured Lending Fund
31.81
-0.13%
TSLX Sixth Street Specialty Lending, Inc.
21.13
-0.05%
FDUS Fidus Investment Corporation
20.20
-0.44%
CGBD Carlyle Secured Lending, Inc.
16.85
-1.35%
HTGC Hercules Capital, Inc.
18.95
-0.05%
FSK FS KKR Capital Corp.
19.23
-1.13%
TPVG TriplePoint Venture Growth BDC Corp.
9.40
-1.36%
TCPC BlackRock TCP Capital Corp.
9.93
-0.90%
TRIN Trinity Capital Inc.
14.88
-0.40%
NMFC New Mountain Finance Corporation
12.58
-1.10%