NYSE - Delayed Quote • USD
GATX Corporation (GATX)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00125000 | 4/25/2024 4:16 PM | 125 | 3.40 | 4.60 | 6.10 | -4.30 | -55.84% | 25 | 0 | 35.11% |
| GATX240517C00130000 | 4/25/2024 4:38 PM | 130 | 1.35 | 1.80 | 2.70 | -0.65 | -32.50% | 14 | 4 | 28.00% |
| GATX240517C00135000 | 3/21/2024 5:27 PM | 135 | 4.10 | 1.75 | 2.60 | 0.00 | 0.00% | - | 37 | 41.00% |
| GATX240517C00140000 | 3/27/2024 4:11 PM | 140 | 2.50 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 32.50% |
| GATX240517C00145000 | 3/22/2024 1:30 PM | 145 | 1.20 | 0.25 | 0.85 | 0.00 | 0.00% | 2 | 2 | 42.26% |
| GATX240517C00150000 | 3/27/2024 2:45 PM | 150 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 48.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00105000 | 3/25/2024 1:30 PM | 105 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| GATX240517P00115000 | 4/23/2024 3:22 PM | 115 | 2.33 | 0.15 | 0.55 | 0.00 | 0.00% | 10 | 10 | 34.55% |
| GATX240517P00120000 | 4/23/2024 3:22 PM | 120 | 2.73 | 0.50 | 4.90 | 0.00 | 0.00% | 10 | 14 | 66.86% |
| GATX240517P00125000 | 4/25/2024 4:39 PM | 125 | 2.45 | 1.20 | 3.90 | 0.05 | 2.08% | 20 | 2 | 41.55% |
| GATX240517P00130000 | 3/27/2024 4:45 PM | 130 | 3.20 | 2.85 | 4.40 | 0.00 | 0.00% | 3 | 4 | 25.54% |
Related Tickers
HRI Herc Holdings Inc.
153.92
+0.10%
PRG PROG Holdings, Inc.
34.92
-2.08%
MGRC McGrath RentCorp
109.30
+0.71%
R Ryder System, Inc.
122.43
+0.20%
WLFC Willis Lease Finance Corporation
49.13
-0.12%
TRTN-PA Triton International Limited
25.55
-0.91%
FTAI FTAI Aviation Ltd.
73.25
-0.27%
AL Air Lease Corporation
51.56
+0.31%
ALQ.MC Alquiber Quality, S.A.
8.45
-0.59%
FTAIN FTAI Aviation Ltd.
24.91
0.00%