NasdaqGS - Nasdaq Real Time Price USD

StealthGas Inc. (GASS)

6.01 +0.16 (+2.74%)
At close: April 23 at 4:00 PM EDT
6.03 +0.02 (+0.33%)
After hours: April 23 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517C00005000 4/23/2024 5:21 PM 5 0.96 0.90 1.05 0.01 1.05% 25 100 57.03%
GASS240517C00007500 4/23/2024 5:21 PM 7.5 0.01 0.00 0.05 -0.04 -80.00% 25 42 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517P00005000 4/18/2024 7:18 PM 5 0.10 0.00 0.10 0.00 0.00% 1 2 60.94%

Related Tickers

CPLP Capital Product Partners L.P.
16.89
+0.84%
 
HSHP Himalaya Shipping Ltd.
7.60
-1.30%
 
CMRE Costamare Inc.
11.53
+3.13%
 
GRIN Grindrod Shipping Holdings Ltd.
13.83
+0.95%
 
HAFN Hafnia Limited
7.53
+1.21%
 
SB-PD Safe Bulkers, Inc.
25.70
+0.23%
 
DAC Danaos Corporation
74.33
+0.60%
 
ECO Okeanis Eco Tankers Corp.
30.39
+0.13%
 
SMHI SEACOR Marine Holdings Inc.
12.76
+3.07%
 
CDLR Cadeler A/S
17.98
+2.68%