NasdaqGS - Delayed Quote • USD
Gladstone Investment Corporation (GAIN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240419C00009120 | 3/27/2024 4:53 PM | 9.12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GAIN240419C00010000 | 10/3/2023 7:40 PM | 10 | 2.45 | 3.60 | 5.00 | 0.00 | 0.00% | - | 1 | 646.88% |
| GAIN240419C00011620 | 3/28/2024 3:57 PM | 11.62 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GAIN240419C00012500 | 11/30/2023 5:10 PM | 12.5 | 2.22 | 1.45 | 3.10 | 0.00 | 0.00% | 5 | 49 | 518.75% |
| GAIN240419C00014120 | 4/18/2024 4:50 PM | 14.12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| GAIN240419C00015000 | 12/1/2023 8:54 PM | 15 | 0.35 | 0.15 | 0.55 | 0.00 | 0.00% | 105 | 358 | 251.56% |
| GAIN240419C00016620 | 2/16/2024 3:07 PM | 16.62 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 47 | 220.31% |
| GAIN240419C00017500 | 11/17/2023 5:41 PM | 17.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 12 | 293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240419P00009120 | 12/11/2023 5:11 AM | 9.12 | 0.15 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| GAIN240419P00010000 | 10/17/2023 7:43 PM | 10 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 4 | 717.19% |
| GAIN240419P00011620 | 4/1/2024 1:36 PM | 11.62 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GAIN240419P00012500 | 12/1/2023 8:37 PM | 12.5 | 0.25 | 0.20 | 0.55 | 0.10 | 66.67% | 20 | 82 | 336.72% |
| GAIN240419P00014120 | 4/18/2024 7:57 PM | 14.12 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| GAIN240419P00015000 | 12/1/2023 8:30 PM | 15 | 1.15 | 1.00 | 1.35 | 0.10 | 9.52% | 20 | 52 | 161.72% |
| GAIN240419P00016620 | 4/18/2024 7:02 PM | 16.62 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GAIN240419P00019120 | 4/10/2024 5:08 PM | 19.12 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GAIN240419P00020000 | 12/1/2023 7:29 PM | 20 | 5.90 | 5.20 | 7.40 | 0.40 | 7.27% | 1 | 14 | 560.94% |
| GAIN240419P00021620 | 4/12/2024 2:21 PM | 21.62 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GAIN240419P00022500 | 11/29/2023 2:30 PM | 22.5 | 7.90 | 6.90 | 9.70 | 0.00 | 0.00% | 11 | 16 | 1,109.38% |
| GAIN240419P00024120 | 11/21/2023 2:38 PM | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| GAIN240419P00025000 | 11/21/2023 2:38 PM | 25 | 10.40 | 9.10 | 12.10 | 0.00 | 0.00% | - | 1 | 1,189.06% |
Related Tickers
GLAD Gladstone Capital Corporation
20.67
+1.05%
MAIN Main Street Capital Corporation
47.22
+0.55%
PFLT PennantPark Floating Rate Capital Ltd.
11.25
+1.26%
HRZN Horizon Technology Finance Corporation
11.37
+1.52%
SCM Stellus Capital Investment Corporation
13.73
+1.78%
PNNT PennantPark Investment Corporation
6.90
+0.44%
OXSQ Oxford Square Capital Corp.
3.1600
+0.96%
FDUS Fidus Investment Corporation
19.75
+0.41%
SLRC SLR Investment Corp.
14.98
+0.47%
TRIN Trinity Capital Inc.
14.26
+0.71%