NasdaqGM - Delayed Quote USD

Gaia, Inc. (GAIA)

3.9300 +0.1400 (+3.69%)
At close: April 19 at 4:00 PM EDT
3.9800 +0.05 (+1.27%)
After hours: April 19 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIA240517C00002500 3/28/2024 7:52 PM 2.5 0.70 1.35 1.90 0.00 0.00% 250 250 198.44%
GAIA240517C00005000 4/5/2024 1:30 PM 5 0.05 0.00 0.10 0.00 0.00% 5 110 72.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIA240517P00002500 3/25/2024 7:08 PM 2.5 0.15 0.00 0.20 0.00 0.00% 100 265 154.69%

Related Tickers

RDIB Reading International, Inc.
14.70
-1.67%
 
RSVR Reservoir Media, Inc.
8.00
+0.63%
 
RDI Reading International, Inc.
1.7100
+3.01%
 
TBRD.V Thunderbird Entertainment Group Inc.
2.1200
+0.95%
 
MMV MultiMetaVerse Holdings Limited
0.6737
+0.55%
 
LVO LiveOne, Inc.
1.6600
-2.35%
 
NWS News Corporation
24.78
-0.12%
 
AGAE Allied Gaming & Entertainment Inc.
0.8250
+3.45%
 
BATRK Atlanta Braves Holdings, Inc.
37.28
+0.35%
 
ADD Color Star Technology Co., Ltd.
0.2400
+6.67%