NasdaqGM - Nasdaq Real Time Price USD

First Trust Small Cap Value AlphaDEX Fund (FYT)

51.56 -0.69 (-1.31%)
As of 10:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 52.06 51.61 51.29 51.56 51.56 1,064
Apr 24, 2024 52.06 52.25 51.80 52.25 52.25 17,800
Apr 23, 2024 51.48 52.47 51.48 52.25 52.25 9,000
Apr 22, 2024 51.52 51.85 51.39 51.53 51.53 8,100
Apr 19, 2024 50.45 51.25 50.45 51.23 51.23 20,700
Apr 18, 2024 50.49 50.82 50.28 50.38 50.38 8,800
Apr 17, 2024 50.57 50.69 50.17 50.17 50.17 6,600
Apr 16, 2024 50.69 50.69 50.09 50.47 50.47 8,400
Apr 15, 2024 51.17 51.24 50.71 50.90 50.90 5,100
Apr 12, 2024 51.72 51.92 51.29 51.34 51.34 8,700
Apr 11, 2024 52.25 52.25 51.62 52.09 52.09 19,500
Apr 10, 2024 52.59 52.59 51.55 51.92 51.92 10,500
Apr 9, 2024 53.48 53.72 53.48 53.69 53.69 2,400
Apr 8, 2024 53.22 53.45 53.22 53.29 53.29 2,300
Apr 5, 2024 52.65 53.01 52.64 52.97 52.97 9,000
Apr 4, 2024 53.68 53.69 52.62 52.73 52.73 31,100
Apr 3, 2024 52.67 53.17 52.67 53.06 53.06 21,200
Apr 2, 2024 53.29 53.29 52.59 52.83 52.83 8,000
Apr 1, 2024 54.10 54.10 53.67 53.67 53.67 5,200
Mar 28, 2024 54.18 54.61 53.54 54.33 54.33 8,900
Mar 27, 2024 53.38 54.02 53.38 54.02 54.02 6,800
Mar 26, 2024 52.92 53.15 52.69 52.70 52.70 15,400
Mar 25, 2024 52.94 53.18 52.87 52.91 52.91 5,600
Mar 22, 2024 53.46 53.46 52.74 52.74 52.74 3,100
Mar 21, 2024 0.12 Dividend
Mar 21, 2024 53.47 53.64 53.42 53.60 53.60 10,500
Mar 20, 2024 51.90 53.15 51.85 52.97 52.85 5,800
Mar 19, 2024 51.43 52.09 51.43 51.92 51.80 3,700
Mar 18, 2024 51.69 52.00 51.51 51.51 51.39 26,100
Mar 15, 2024 51.49 51.93 51.49 51.81 51.69 5,500
Mar 14, 2024 52.52 52.52 51.30 51.53 51.41 11,400
Mar 13, 2024 52.43 52.91 52.43 52.55 52.43 4,600
Mar 12, 2024 52.55 52.65 52.31 52.43 52.31 8,500
Mar 11, 2024 52.66 52.88 52.65 52.73 52.61 4,400
Mar 8, 2024 53.31 53.31 52.98 52.98 52.86 18,700
Mar 7, 2024 53.01 53.22 52.90 52.98 52.86 7,400
Mar 6, 2024 52.74 52.80 52.41 52.59 52.47 6,100
Mar 5, 2024 52.37 53.07 52.37 52.64 52.52 7,000
Mar 4, 2024 53.11 53.11 52.49 52.55 52.43 10,200
Mar 1, 2024 52.36 52.80 52.36 52.78 52.66 5,200
Feb 29, 2024 52.75 52.85 52.59 52.70 52.58 4,800
Feb 28, 2024 52.21 52.49 52.07 52.12 52.00 9,700
Feb 27, 2024 52.66 52.74 52.50 52.58 52.46 49,500
Feb 26, 2024 52.33 52.56 51.99 52.12 52.00 8,200
Feb 23, 2024 52.10 52.66 52.04 52.37 52.25 10,400
Feb 22, 2024 51.88 52.21 51.88 52.17 52.05 9,400
Feb 21, 2024 52.14 52.25 52.06 52.22 52.10 5,700
Feb 20, 2024 52.34 52.42 52.24 52.29 52.17 5,100
Feb 16, 2024 52.86 53.19 52.75 52.78 52.66 5,600
Feb 15, 2024 52.27 53.43 52.19 53.33 53.21 4,300
Feb 14, 2024 51.94 52.15 51.50 52.06 51.94 15,000
Feb 13, 2024 52.03 52.03 50.95 51.31 51.19 13,600
Feb 12, 2024 52.25 53.55 52.25 53.31 53.19 23,000
Feb 9, 2024 51.83 52.35 51.59 52.29 52.17 37,600
Feb 8, 2024 51.08 51.84 51.08 51.76 51.64 7,400
Feb 7, 2024 50.94 51.40 50.94 51.19 51.07 26,500
Feb 6, 2024 51.43 51.43 51.17 51.31 51.19 7,200
Feb 5, 2024 51.42 51.42 50.68 51.13 51.01 13,300
Feb 2, 2024 51.72 52.10 51.58 51.84 51.72 28,400
Feb 1, 2024 52.27 52.41 51.37 52.32 52.20 48,900
Jan 31, 2024 53.11 53.55 51.93 51.93 51.81 5,800
Jan 30, 2024 53.48 53.58 53.23 53.45 53.33 14,000
Jan 29, 2024 53.31 53.64 53.15 53.63 53.51 20,700
Jan 26, 2024 53.12 53.47 52.99 53.15 53.03 18,100
Jan 25, 2024 53.05 53.11 52.42 52.95 52.83 46,700
Jan 24, 2024 52.92 53.10 52.39 52.43 52.31 83,700
Jan 23, 2024 53.40 53.40 52.67 52.72 52.60 8,600
Jan 22, 2024 52.30 53.08 52.30 53.02 52.90 11,400
Jan 19, 2024 51.07 52.09 51.07 52.09 51.97 155,900
Jan 18, 2024 51.04 51.36 50.75 51.33 51.21 15,500
Jan 17, 2024 50.78 50.95 50.64 50.93 50.81 18,000
Jan 16, 2024 51.93 51.93 51.30 51.33 51.21 4,300
Jan 12, 2024 52.82 52.82 51.96 52.18 52.06 24,600
Jan 11, 2024 52.51 52.51 51.83 52.36 52.24 9,600
Jan 10, 2024 52.73 52.74 52.39 52.68 52.56 14,200
Jan 9, 2024 52.66 52.89 52.50 52.65 52.53 15,800
Jan 8, 2024 53.07 53.37 52.94 53.35 53.23 9,000
Jan 5, 2024 52.49 53.42 52.49 52.77 52.65 17,300
Jan 4, 2024 52.73 53.17 52.73 52.86 52.74 30,000
Jan 3, 2024 54.06 54.06 52.77 52.77 52.65 9,700
Jan 2, 2024 54.64 54.88 54.04 54.26 54.14 34,000
Dec 29, 2023 55.26 55.27 54.39 54.39 54.26 11,400
Dec 28, 2023 55.16 55.39 55.07 55.13 55.00 17,900
Dec 27, 2023 55.45 55.62 55.12 55.22 55.09 17,900
Dec 26, 2023 54.88 55.43 54.70 55.35 55.22 9,700
Dec 22, 2023 0.28 Dividend
Dec 22, 2023 54.75 54.92 54.59 54.64 54.51 13,300
Dec 21, 2023 54.42 54.69 54.16 54.61 54.20 60,800
Dec 20, 2023 54.53 55.23 53.79 53.79 53.39 6,900
Dec 19, 2023 54.23 54.74 54.23 54.62 54.21 17,900
Dec 18, 2023 53.52 53.88 53.38 53.49 53.09 14,100
Dec 15, 2023 54.33 54.33 53.39 53.62 53.22 12,300
Dec 14, 2023 53.85 54.44 53.63 54.19 53.79 34,700
Dec 13, 2023 50.80 52.69 50.52 52.69 52.30 16,900
Dec 12, 2023 51.04 51.04 50.77 50.81 50.43 31,700
Dec 11, 2023 51.10 51.17 50.86 51.12 50.74 18,400
Dec 8, 2023 50.83 51.18 50.68 50.97 50.59 10,500
Dec 7, 2023 50.27 50.74 50.27 50.74 50.36 4,700
Dec 6, 2023 50.56 50.79 49.89 49.89 49.52 14,000
Dec 5, 2023 50.41 50.41 49.80 49.80 49.43 62,200
Dec 4, 2023 49.88 50.60 49.88 50.60 50.22 13,700
Dec 1, 2023 48.19 50.04 48.19 50.04 49.67 15,500
Nov 30, 2023 48.07 48.41 48.01 48.28 47.92 12,900
Nov 29, 2023 48.21 48.80 48.08 48.12 47.76 8,200
Nov 28, 2023 47.79 47.91 47.56 47.83 47.47 17,900
Nov 27, 2023 47.60 47.95 47.60 47.91 47.55 6,000
Nov 24, 2023 47.90 48.20 47.90 48.14 47.78 6,200
Nov 22, 2023 47.91 48.13 47.75 47.94 47.58 14,700
Nov 21, 2023 47.81 48.01 47.67 47.69 47.33 87,600
Nov 20, 2023 48.03 48.39 48.03 48.36 48.00 15,300
Nov 17, 2023 48.29 48.33 48.14 48.29 47.93 8,500
Nov 16, 2023 47.88 47.93 47.54 47.64 47.28 4,800
Nov 15, 2023 48.19 49.04 48.19 48.52 48.16 11,400
Nov 14, 2023 46.81 48.22 46.81 48.15 47.79 23,300
Nov 13, 2023 45.27 45.78 45.27 45.58 45.24 9,900
Nov 10, 2023 45.38 45.73 45.19 45.64 45.30 7,200
Nov 9, 2023 45.75 45.75 45.09 45.18 44.84 45,400
Nov 8, 2023 45.83 45.95 45.69 45.72 45.38 5,600
Nov 7, 2023 46.60 46.61 46.25 46.31 45.96 5,800
Nov 6, 2023 47.14 47.14 46.80 46.85 46.50 9,800
Nov 3, 2023 47.11 47.84 47.11 47.52 47.16 10,600
Nov 2, 2023 45.04 46.29 45.04 46.29 45.94 12,800
Nov 1, 2023 44.60 44.79 44.30 44.79 44.46 12,500
Oct 31, 2023 44.34 44.71 44.34 44.61 44.28 3,800
Oct 30, 2023 44.57 44.57 44.19 44.50 44.17 4,500
Oct 27, 2023 44.47 44.47 43.90 44.09 43.76 10,200
Oct 26, 2023 44.14 44.74 44.14 44.53 44.20 4,500
Oct 25, 2023 44.16 44.21 43.92 44.12 43.79 10,200
Oct 24, 2023 44.59 44.82 44.29 44.49 44.16 13,200
Oct 23, 2023 44.67 45.04 44.42 44.42 44.09 3,300
Oct 20, 2023 45.50 45.50 44.86 44.90 44.56 46,600
Oct 19, 2023 45.93 46.29 45.38 45.43 45.09 23,600
Oct 18, 2023 46.38 46.39 45.94 45.95 45.61 6,300
Oct 17, 2023 45.80 47.09 45.80 46.83 46.48 3,400
Oct 16, 2023 45.68 46.27 45.68 46.22 45.87 10,600
Oct 13, 2023 45.75 45.75 45.38 45.38 45.04 3,600
Oct 12, 2023 46.14 46.14 45.61 45.85 45.51 6,000
Oct 11, 2023 46.93 46.93 46.33 46.64 46.29 11,500
Oct 10, 2023 46.80 46.81 46.63 46.63 46.28 3,000
Oct 9, 2023 45.67 46.33 45.67 46.06 45.72 13,500
Oct 6, 2023 45.47 46.09 45.02 45.79 45.45 5,900
Oct 5, 2023 45.36 45.77 45.30 45.75 45.41 5,700
Oct 4, 2023 45.19 45.56 44.97 45.56 45.22 6,500
Oct 3, 2023 46.00 46.00 45.38 45.42 45.08 19,800
Oct 2, 2023 46.78 46.78 46.15 46.31 45.96 36,800
Sep 29, 2023 47.51 47.51 46.91 46.98 46.63 11,300
Sep 28, 2023 46.88 47.32 46.88 47.06 46.71 4,400
Sep 27, 2023 46.48 46.87 46.35 46.54 46.19 13,500
Sep 26, 2023 46.57 46.57 46.04 46.04 45.70 9,800
Sep 25, 2023 46.45 46.83 46.45 46.79 46.44 7,400
Sep 22, 2023 0.16 Dividend
Sep 22, 2023 46.75 46.75 46.44 46.44 46.09 9,800
Sep 21, 2023 47.02 47.20 46.84 46.87 46.37 9,600
Sep 20, 2023 48.09 48.22 47.44 47.44 46.93 4,700
Sep 19, 2023 47.73 47.73 47.69 47.71 47.20 4,400
Sep 18, 2023 48.15 48.15 47.76 47.76 47.25 4,900
Sep 15, 2023 48.43 48.43 47.93 48.10 47.58 12,500
Sep 14, 2023 48.25 48.56 48.22 48.56 48.04 48,100
Sep 13, 2023 47.94 48.04 47.45 47.57 47.06 7,600
Sep 12, 2023 47.76 48.08 47.73 47.89 47.37 4,800
Sep 11, 2023 48.07 48.11 47.81 47.81 47.30 4,000
Sep 8, 2023 47.94 48.01 47.88 47.89 47.37 2,800
Sep 7, 2023 48.19 48.19 47.92 47.98 47.46 2,700
Sep 6, 2023 48.60 48.79 48.11 48.37 47.85 24,000
Sep 5, 2023 50.07 50.07 48.75 48.77 48.25 5,200
Sep 1, 2023 50.05 50.22 50.00 50.14 49.60 3,800
Aug 31, 2023 49.41 49.55 49.23 49.31 48.78 17,200
Aug 30, 2023 49.33 49.46 49.16 49.39 48.86 11,400
Aug 29, 2023 48.61 49.30 48.61 49.27 48.74 11,800
Aug 28, 2023 48.87 48.87 48.56 48.65 48.13 8,200
Aug 25, 2023 48.15 48.23 47.76 48.08 47.56 15,500
Aug 24, 2023 48.88 48.88 48.18 48.18 47.66 4,500
Aug 23, 2023 47.92 48.36 47.92 48.34 47.82 8,000
Aug 22, 2023 48.36 48.36 47.84 47.89 47.37 50,100
Aug 21, 2023 48.88 48.88 48.16 48.29 47.77 8,000
Aug 18, 2023 48.31 48.85 48.31 48.71 48.19 13,000
Aug 17, 2023 48.98 49.00 48.59 48.61 48.09 6,800
Aug 16, 2023 49.28 49.35 48.69 48.69 48.17 16,500
Aug 15, 2023 49.57 49.57 49.21 49.21 48.68 5,100
Aug 14, 2023 50.33 50.33 49.94 50.11 49.57 5,600
Aug 11, 2023 50.32 50.77 50.32 50.51 49.97 19,700
Aug 10, 2023 51.05 51.28 50.30 50.38 49.84 8,500
Aug 9, 2023 50.86 50.86 50.44 50.52 49.98 6,800
Aug 8, 2023 49.93 50.84 49.93 50.84 50.29 4,700
Aug 7, 2023 50.76 50.90 50.76 50.88 50.33 3,700
Aug 4, 2023 50.00 50.90 50.00 50.48 49.94 9,800
Aug 3, 2023 49.60 50.11 49.60 49.93 49.39 4,500
Aug 2, 2023 49.74 49.96 49.56 49.93 49.39 7,200
Aug 1, 2023 50.08 50.25 49.67 50.23 49.69 5,800
Jul 31, 2023 50.52 50.61 50.27 50.44 49.90 3,900
Jul 28, 2023 50.16 50.27 50.09 50.22 49.68 1,800
Jul 27, 2023 50.67 50.67 49.60 49.72 49.19 18,100
Jul 26, 2023 49.63 50.43 49.63 50.29 49.75 24,600
Jul 25, 2023 49.45 49.86 49.43 49.48 48.95 5,000
Jul 24, 2023 48.77 49.66 48.77 49.52 48.99 9,500
Jul 21, 2023 49.40 49.40 48.82 48.82 48.29 6,100
Jul 20, 2023 49.37 49.37 48.81 49.05 48.52 11,700
Jul 19, 2023 48.76 49.41 48.76 49.36 48.83 5,600
Jul 18, 2023 47.66 48.64 47.66 48.59 48.07 16,100
Jul 17, 2023 47.24 47.81 47.24 47.59 47.08 12,400
Jul 14, 2023 47.93 47.93 46.92 47.30 46.79 9,200
Jul 13, 2023 47.63 47.89 47.63 47.89 47.37 4,300
Jul 12, 2023 47.44 47.62 47.25 47.33 46.82 12,200
Jul 11, 2023 46.28 46.75 46.28 46.73 46.23 5,100
Jul 10, 2023 46.13 46.15 46.00 46.11 45.61 6,500
Jul 7, 2023 45.58 46.03 45.43 45.68 45.19 5,700
Jul 6, 2023 44.82 45.11 44.59 45.09 44.61 11,800
Jul 5, 2023 46.12 46.26 45.85 45.90 45.41 5,200
Jul 3, 2023 46.02 46.60 46.02 46.57 46.07 6,500
Jun 30, 2023 46.61 46.61 45.97 46.07 45.57 8,000
Jun 29, 2023 45.66 46.21 45.66 46.15 45.65 15,900
Jun 28, 2023 45.28 45.39 45.14 45.35 44.86 9,400
Jun 27, 2023 0.25 Dividend
Jun 27, 2023 44.79 45.64 44.57 45.44 44.95 50,100
Jun 26, 2023 44.58 45.26 44.58 44.89 44.16 14,000
Jun 23, 2023 44.70 44.90 44.30 44.34 43.62 260,200
Jun 22, 2023 45.62 45.62 44.90 45.07 44.34 16,700
Jun 21, 2023 45.44 46.06 45.44 45.81 45.07 40,100
Jun 20, 2023 45.95 45.97 45.79 45.84 45.10 6,400
Jun 16, 2023 46.73 46.73 45.94 46.13 45.38 9,900
Jun 15, 2023 46.03 46.56 46.03 46.56 45.81 10,000
Jun 14, 2023 46.91 47.09 45.83 45.99 45.25 4,800
Jun 13, 2023 46.43 46.82 46.43 46.68 45.93 12,400
Jun 12, 2023 46.18 46.62 45.96 46.23 45.48 8,900
Jun 9, 2023 46.49 46.56 46.14 46.26 45.51 140,900
Jun 8, 2023 46.98 46.98 46.19 46.59 45.84 39,100
Jun 7, 2023 45.91 47.17 45.91 47.05 46.29 37,700
Jun 6, 2023 43.87 45.76 43.87 45.65 44.91 12,700
Jun 5, 2023 44.60 44.60 43.78 43.97 43.26 9,100
Jun 2, 2023 43.39 44.93 43.39 44.91 44.18 39,400
Jun 1, 2023 42.66 43.08 42.45 42.85 42.16 52,100
May 31, 2023 43.08 43.08 42.28 42.45 41.76 34,000
May 30, 2023 43.60 43.61 42.99 43.26 42.56 11,300
May 26, 2023 42.99 43.45 42.95 43.45 42.75 36,000
May 25, 2023 43.10 43.10 42.85 43.04 42.34 30,900
May 24, 2023 43.80 43.85 43.31 43.44 42.74 9,100
May 23, 2023 43.75 44.71 43.75 43.99 43.28 6,400
May 22, 2023 43.64 44.09 43.37 43.86 43.15 10,200
May 19, 2023 44.09 44.09 43.22 43.41 42.71 38,900
May 18, 2023 43.41 43.93 43.16 43.87 43.16 16,000
May 17, 2023 42.63 43.58 42.46 43.48 42.78 24,100
May 16, 2023 42.57 42.58 42.20 42.23 41.55 7,100
May 15, 2023 42.33 43.03 42.33 42.82 42.13 12,500
May 12, 2023 42.57 42.57 41.98 42.23 41.55 11,100
May 11, 2023 42.17 42.37 42.01 42.34 41.66 11,300
May 10, 2023 43.12 43.12 42.09 42.50 41.81 13,200
May 9, 2023 42.49 42.68 42.13 42.40 41.72 70,200
May 8, 2023 43.22 43.22 42.62 42.72 42.03 176,400
May 5, 2023 42.66 42.99 42.60 42.94 42.25 14,600
May 4, 2023 42.12 42.12 41.37 41.77 41.10 88,800
May 3, 2023 42.79 43.44 42.51 42.52 41.83 7,300
May 2, 2023 43.80 43.80 42.33 42.80 42.11 13,800
May 1, 2023 44.30 44.67 44.08 44.10 43.39 10,700
Apr 28, 2023 43.82 44.65 43.82 44.47 43.75 301,900
Apr 27, 2023 43.41 43.96 43.29 43.89 43.18 21,800
Apr 26, 2023 43.56 43.65 42.97 43.14 42.44 59,400
Apr 25, 2023 44.15 44.15 43.49 43.49 42.79 22,000

Related Tickers

GDX VanEck Gold Miners ETF
33.93
+2.45%
 
XSD SPDR S&P Semiconductor ETF
219.60
+1.88%
 
PSI Invesco Semiconductors ETF
53.21
+1.26%
 
SOXX iShares Semiconductor ETF
211.08
+1.22%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.02
+1.23%
 
SMH VanEck Semiconductor ETF
210.44
+1.15%
 
IAU iShares Gold Trust
44.30
+1.00%
 
GLD SPDR Gold Shares
216.85
+1.03%
 
CCOR Core Alternative ETF
26.54
+0.78%
 
ENFR Alerian Energy Infrastructure ETF
25.39
-0.68%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.08
+0.49%
 
USAI Pacer American Energy Independence ETF
31.48
-0.35%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
EPI WisdomTree India Earnings Fund
44.88
+0.40%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.36
+0.38%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.21%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
CNYA iShares MSCI China A ETF
25.93
+0.31%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.29%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
CNXT VanEck ChiNext ETF
22.43
+0.27%
 
FLIN Franklin FTSE India ETF
37.38
+0.16%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
TRTY Cambria Trinity ETF
25.57
+0.09%
 
RTH VanEck Retail ETF
199.79
+0.09%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
XTL SPDR S&P Telecom ETF
68.66
0.00%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.05%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
 
NANR SPDR S&P North American Natural Resources ETF
55.95
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
 
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
-0.03%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
 
DBC Invesco DB Commodity Index Tracking Fund
23.49
-0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.03
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
 
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.55
-0.09%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
 
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.10%
 
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.10%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.02
-0.88%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
 
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
-0.05%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
-0.14%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
 
FLBL Franklin Senior Loan ETF
24.38
-0.16%
 
FTSL First Trust Senior Loan Fund
45.97
-0.15%