NasdaqGS - Delayed Quote USD

Forward Air Corporation (FWRD)

23.30 -0.70 (-2.92%)
At close: April 24 at 4:00 PM EDT
23.05 -0.25 (-1.07%)
After hours: April 24 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FWRD240517C00022500 4/22/2024 3:18 PM 22.5 2.43 1.95 2.60 0.00 0.00% 1 27 80.66%
FWRD240517C00025000 4/23/2024 7:33 PM 25 1.10 1.05 1.15 -0.24 -17.91% 4 275 75.59%
FWRD240517C00030000 4/24/2024 5:08 PM 30 0.15 0.15 0.20 -0.14 -48.28% 7 897 71.88%
FWRD240517C00035000 4/23/2024 6:55 PM 35 0.10 0.00 0.10 0.00 0.00% 12 139 81.25%
FWRD240517C00040000 4/2/2024 4:06 PM 40 0.20 0.00 0.40 0.00 0.00% - 3 129.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FWRD240517P00015000 4/17/2024 5:17 PM 15 2.10 0.00 4.80 0.00 0.00% - 1 303.81%
FWRD240517P00017500 4/17/2024 5:17 PM 17.5 2.25 0.15 3.50 0.00 0.00% - 2 203.61%
FWRD240517P00020000 4/24/2024 5:30 PM 20 0.50 0.55 0.60 0.00 0.00% 30 217 81.15%
FWRD240517P00022500 4/24/2024 7:43 PM 22.5 1.35 1.35 1.45 0.15 12.50% 31 322 77.34%
FWRD240517P00025000 4/19/2024 5:44 PM 25 2.66 2.65 2.80 0.00 0.00% 3 907 72.27%
FWRD240517P00030000 4/17/2024 7:20 PM 30 7.30 5.00 9.40 0.00 0.00% 12 78 97.27%
FWRD240517P00040000 3/21/2024 7:04 PM 40 11.55 14.10 18.50 0.00 0.00% - 0 239.65%

Related Tickers

LSTR Landstar System, Inc.
171.10
-0.59%
 
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
 
HUBG Hub Group, Inc.
39.99
-0.87%
 
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
 
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
 
GXO GXO Logistics, Inc.
49.10
-2.07%
 
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
 
RLGT Radiant Logistics, Inc.
4.9300
+0.61%
 
FDX FedEx Corporation
266.07
-2.09%
 
HIRU Hiru Corporation
0.0006
0.00%