Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419C00065000 | 2024-03-27 1:06PM EDT | 65.00 | 3.95 | 2.60 | 4.60 | 0.00 | - | 7 | 20 | 59.16% |
FWONK240419C00070000 | 2024-03-28 1:23PM EDT | 70.00 | 0.55 | 0.40 | 0.70 | -0.20 | -26.67% | 29 | 577 | 29.64% |
FWONK240419C00075000 | 2024-03-27 1:10PM EDT | 75.00 | 0.30 | 0.05 | 0.20 | +0.15 | +100.00% | 2 | 331 | 33.84% |
FWONK240419C00080000 | 2024-03-27 3:36PM EDT | 80.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 55.66% |
FWONK240419C00105000 | 2024-03-12 9:32AM EDT | 105.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 96.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419P00060000 | 2024-03-15 3:50PM EDT | 60.00 | 4.06 | 0.35 | 0.70 | 0.00 | - | 4 | 42 | 44.34% |
FWONK240419P00065000 | 2024-03-20 3:59PM EDT | 65.00 | 0.75 | 0.60 | 2.25 | 0.00 | - | 1 | 5 | 43.73% |
FWONK240419P00070000 | 2024-03-18 3:41PM EDT | 70.00 | 3.10 | 3.60 | 4.20 | 0.00 | - | 1 | 117 | 26.71% |
FWONK240419P00075000 | 2024-03-06 12:25PM EDT | 75.00 | 5.70 | 8.20 | 9.60 | 0.00 | - | 72 | 70 | 53.96% |