Advertisement
U.S. markets close in 2 hours

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
66.35-0.60 (-0.90%)
As of 02:00PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240419C000650002024-03-27 1:06PM EDT65.003.952.604.600.00-72059.16%
FWONK240419C000700002024-03-28 1:23PM EDT70.000.550.400.70-0.20-26.67%2957729.64%
FWONK240419C000750002024-03-27 1:10PM EDT75.000.300.050.20+0.15+100.00%233133.84%
FWONK240419C000800002024-03-27 3:36PM EDT80.000.100.000.850.00-1355.66%
FWONK240419C001050002024-03-12 9:32AM EDT105.000.200.000.450.00--196.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240419P000600002024-03-15 3:50PM EDT60.004.060.350.700.00-44244.34%
FWONK240419P000650002024-03-20 3:59PM EDT65.000.750.602.250.00-1543.73%
FWONK240419P000700002024-03-18 3:41PM EDT70.003.103.604.200.00-111726.71%
FWONK240419P000750002024-03-06 12:25PM EDT75.005.708.209.600.00-727053.96%