NYSE - Delayed Quote • USD
Fiverr International Ltd. (FVRR)
At close: 4:00 PM EDT
After hours: 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 4/12/2024 5:28 PM | 10 | 10.17 | 8.90 | 12.50 | 0.00 | 0.00% | 1 | 1 | 195.31% |
| FVRR240517C00012500 | 4/10/2024 4:39 PM | 12.5 | 6.60 | 6.60 | 9.80 | 0.00 | 0.00% | 9 | 25 | 142.97% |
| FVRR240517C00015000 | 4/24/2024 5:47 PM | 15 | 5.65 | 4.20 | 7.50 | 0.05 | 0.89% | 2 | 16 | 115.43% |
| FVRR240517C00017500 | 4/23/2024 2:35 PM | 17.5 | 3.00 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 41 | 82.91% |
| FVRR240517C00020000 | 4/24/2024 4:58 PM | 20 | 1.85 | 1.80 | 1.90 | 0.05 | 2.78% | 16 | 407 | 77.93% |
| FVRR240517C00022500 | 4/24/2024 7:19 PM | 22.5 | 0.87 | 0.85 | 0.90 | 0.12 | 16.00% | 111 | 2,308 | 77.73% |
| FVRR240517C00025000 | 4/24/2024 7:46 PM | 25 | 0.35 | 0.35 | 0.40 | 0.04 | 12.90% | 67 | 765 | 78.03% |
| FVRR240517C00030000 | 4/23/2024 7:52 PM | 30 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 8 | 384 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 4/18/2024 6:24 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 218.95% |
| FVRR240517P00015000 | 4/23/2024 7:50 PM | 15 | 0.14 | 0.05 | 0.15 | 0.00 | 0.00% | 22 | 370 | 79.69% |
| FVRR240517P00017500 | 4/24/2024 5:25 PM | 17.5 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 1,553 | 76.66% |
| FVRR240517P00020000 | 4/24/2024 4:41 PM | 20 | 1.35 | 1.30 | 1.35 | -0.05 | -3.57% | 41 | 677 | 74.71% |
| FVRR240517P00022500 | 4/24/2024 4:53 PM | 22.5 | 2.80 | 2.75 | 2.90 | -0.25 | -8.20% | 26 | 258 | 73.14% |
| FVRR240517P00025000 | 4/24/2024 3:03 PM | 25 | 5.00 | 4.70 | 6.90 | -0.74 | -12.89% | 10 | 106 | 129.98% |
| FVRR240517P00030000 | 4/16/2024 1:30 PM | 30 | 9.90 | 7.70 | 10.00 | 0.00 | 0.00% | - | 4 | 126.07% |
Related Tickers
UPWK Upwork Inc.
11.36
-0.09%
PINS Pinterest, Inc.
32.85
-0.51%
TWLO Twilio Inc.
60.98
+1.08%
MTCH Match Group, Inc.
31.94
+0.79%
PERI Perion Network Ltd.
11.85
+4.41%
BIDU Baidu, Inc.
99.19
+0.98%
Z Zillow Group, Inc.
43.43
-0.46%
OPRA Opera Limited
14.49
+0.91%
SNAP Snap Inc.
11.08
-2.72%
TCEHY Tencent Holdings Limited
43.85
+3.23%