NasdaqCM - Nasdaq Real Time Price • USD
FVCBankcorp, Inc. (FVCB)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVCB240621C00015000 | 12/22/2023 7:57 PM | 15 | 1.35 | 0.15 | 0.85 | 0.00 | 0.00% | 3 | 3 | 86.33% |
| FVCB240621C00020000 | 12/22/2023 8:53 PM | 20 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 6 | 100.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JMSB John Marshall Bancorp, Inc.
17.36
+2.12%
FDVA Freedom Financial Holdings, Inc.
9.85
-0.71%
COSO CoastalSouth Bancshares, Inc.
16.03
-8.35%
MNSB MainStreet Bancshares, Inc.
15.90
+1.86%
AVBH Avidbank Holdings, Inc.
19.23
+0.05%
FOTB First Ottawa Bancshares, Inc.
110.00
0.00%
AMBZ American Business Bank
33.50
0.00%
BCAL Southern California Bancorp
14.14
+0.28%
MCBI Mountain Commerce Bancorp, Inc.
17.54
-1.17%
UBOH United Bancshares, Inc.
18.75
+0.81%