NasdaqGM - Nasdaq Real Time Price USD

First Trust Dorsey Wright Focus 5 ETF (FV)

52.16 -1.04 (-1.95%)
As of 2:46 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV240621C00048000 4/15/2024 6:59 PM 48 7.15 3.90 7.10 0.00 0.00% 3 0 56.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV240621P00045000 1/10/2024 8:09 PM 45 0.50 0.05 1.15 0.00 0.00% - 2 45.41%
FV240621P00053000 1/24/2024 8:10 PM 53 2.00 0.10 1.95 0.00 0.00% - 10 16.99%

Related Tickers

IAK iShares U.S. Insurance ETF
112.57
+1.74%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
 
TPYP Tortoise North American Pipeline Fund
27.48
+1.63%
 
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.85
+1.59%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.21
+1.47%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.14
+1.41%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.59
+1.48%
 
XLU Utilities Select Sector SPDR Fund
65.34
+1.40%
 
RPV Invesco S&P 500 Pure Value ETF
84.08
+1.37%
 
EMLP First Trust North American Energy Infrastructure Fund
29.11
+1.39%
 
DVY iShares Select Dividend ETF
118.41
+1.31%
 
KIE SPDR S&P Insurance ETF
48.97
+1.43%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
TUR iShares MSCI Turkey ETF
38.20
+1.33%
 
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.33%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.57
+1.29%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
GXG Global X MSCI Colombia ETF
25.00
+1.26%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
FXO First Trust Financials AlphaDEX Fund
44.63
+0.95%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.15%
 
XLF Financial Select Sector SPDR Fund
40.26
+1.08%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.52
+1.14%
 
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
 
IHF iShares U.S. Healthcare Providers ETF
52.11
+1.10%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.11%
 
IYF iShares U.S. Financials ETF
91.00
+1.07%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.05
+1.06%
 
XLE Energy Select Sector SPDR Fund
94.76
+0.98%
 
IYK iShares US Consumer Staples ETF
65.61
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
EWL iShares MSCI Switzerland ETF
45.62
+0.97%
 
VFH Vanguard Financials Index Fund ETF Shares
97.35
+0.99%
 
GDX VanEck Gold Miners ETF
34.07
+0.95%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.97
+0.91%
 
FLLA Franklin FTSE Latin America ETF
22.31
+0.95%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
UTES Virtus Reaves Utilities ETF
47.79
+0.91%
 
SCHD Schwab U.S. Dividend Equity ETF
76.47
+0.87%
 
FENY Fidelity MSCI Energy Index ETF
25.92
+0.90%
 
IYG iShares U.S. Financial Services ETF
63.21
+0.88%
 
IYE iShares U.S. Energy ETF
49.46
+0.82%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
 
VDE Vanguard Energy Index Fund ETF Shares
131.95
+0.97%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PXE Invesco Energy Exploration & Production ETF
35.07
+0.54%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.08
+0.74%
 
SDY SPDR S&P Dividend ETF
126.59
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.09
+0.73%
 
EPU iShares MSCI Peru ETF
40.17
+0.73%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
 
CCOR Core Alternative ETF
26.43
+0.72%
 
PID Invesco International Dividend Achievers ETF
17.61
+0.72%
 
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.72%
 
IAU iShares Gold Trust
45.33
+0.73%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.28
+0.67%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.35
+0.66%
 
GLD SPDR Gold Shares
221.86
+0.69%
 
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
 
IVE iShares S&P 500 Value ETF
178.02
+0.63%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.73
+0.57%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.63%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.06
+0.62%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.20
+0.70%
 
FLIN Franklin FTSE India ETF
36.82
+0.60%
 
IUSV iShares Core S&P U.S. Value ETF
86.07
+0.57%
 
CWS AdvisorShares Focused Equity ETF
59.95
+0.35%
 
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.09
+0.57%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.03
+0.54%
 
DBC Invesco DB Commodity Index Tracking Fund
23.46
+0.56%
 
PKW Invesco BuyBack Achievers ETF
102.09
+0.56%
 
EZA iShares MSCI South Africa ETF
38.43
+0.44%
 
MGV Vanguard Mega Cap Value Index Fund
114.37
+0.55%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.85
+0.54%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.72
+0.54%
 
VTV Vanguard Value Index Fund ETF Shares
155.57
+0.49%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.82
+0.48%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.73
+0.15%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.06
+0.52%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.13
+0.66%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.81
+0.64%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.46
+0.51%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
106.35
+0.51%