NYSE - Delayed Quote • USD
Cedar Fair, L.P. (FUN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 4/4/2024 7:10 PM | 35 | 6.30 | 3.40 | 4.20 | 0.00 | 0.00% | 6 | 6 | 61.18% |
| FUN240517C00040000 | 4/26/2024 7:00 PM | 40 | 0.70 | 0.55 | 1.05 | -0.20 | -22.22% | 4 | 28 | 47.12% |
| FUN240517C00045000 | 4/23/2024 7:27 PM | 45 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 30 | 53.91% |
| FUN240517C00050000 | 4/2/2024 5:15 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 4/23/2024 3:40 PM | 35 | 0.35 | 0.10 | 0.40 | 0.00 | 0.00% | 3 | 4 | 43.26% |
| FUN240517P00040000 | 4/26/2024 2:08 PM | 40 | 2.20 | 1.95 | 2.40 | 0.22 | 11.11% | 10 | 30 | 37.45% |
Related Tickers
SIX Six Flags Entertainment Corporation
23.73
+1.06%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
XPOF Xponential Fitness, Inc.
12.81
+2.73%
MSGE Madison Square Garden Entertainment Corp.
39.42
-0.18%
BOWL Bowlero Corp.
11.71
+1.47%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
JOUT Johnson Outdoors Inc.
41.75
-0.64%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
YETI YETI Holdings, Inc.
36.15
+1.60%
CLAR Clarus Corporation
6.28
+3.46%