Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT240419C00015000 | 2024-03-27 11:55AM EDT | 15.00 | 0.80 | 0.95 | 1.25 | 0.00 | - | 7 | 110 | 47.56% |
FULT240419C00017500 | 2024-03-18 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 42 | 53.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT240419P00012500 | 2024-03-06 2:49PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.59% |
FULT240419P00015000 | 2024-03-26 12:22PM EDT | 15.00 | 0.43 | 0.20 | 0.85 | 0.00 | - | 5 | 101 | 59.57% |
FULT240419P00017500 | 2024-03-12 1:11PM EDT | 17.50 | 2.40 | 1.50 | 1.90 | 0.00 | - | 5 | 10 | 53.13% |