NasdaqGM - Delayed Quote USD

Fulcrum Therapeutics, Inc. (FULC)

7.14 +0.01 (+0.14%)
At close: 4:00 PM EDT
7.14 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FULC240517C00007000 4/26/2024 6:09 PM 7 0.89 0.60 0.95 -0.26 -22.61% 1 1 101.76%
FULC240517C00009000 4/22/2024 7:57 PM 9 0.25 0.10 0.30 0.00 0.00% 2 51 103.52%
FULC240517C00010000 4/23/2024 2:49 PM 10 0.15 0.05 0.20 0.00 0.00% 9 24 112.50%
FULC240517C00011000 4/23/2024 5:17 PM 11 0.12 0.00 0.15 0.00 0.00% 30 66 117.97%
FULC240517C00012000 4/17/2024 7:35 PM 12 0.05 0.00 0.20 0.00 0.00% 10 14 143.36%
FULC240517C00018000 3/22/2024 7:08 PM 18 0.17 0.00 0.75 0.00 0.00% 15 16 294.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FULC240517P00004000 4/18/2024 2:46 PM 4 0.05 0.00 0.05 0.00 0.00% - 25 131.25%
FULC240517P00005000 4/19/2024 4:22 PM 5 0.11 0.00 0.40 0.00 0.00% 11 26 151.95%
FULC240517P00006000 4/22/2024 3:10 PM 6 0.25 0.15 1.35 0.00 0.00% 1 5 194.53%
FULC240517P00007000 4/18/2024 6:35 PM 7 0.85 0.60 0.95 0.00 0.00% 1 20 122.27%
FULC240517P00008000 4/10/2024 5:39 PM 8 1.10 1.20 1.70 0.00 0.00% - 1 130.08%
FULC240517P00010000 3/26/2024 3:23 PM 10 0.85 2.85 3.10 0.00 0.00% 14 5 110.16%

Related Tickers

OTLK Outlook Therapeutics, Inc.
8.43
+2.93%
 
LBPH Longboard Pharmaceuticals, Inc.
19.72
+2.44%
 
AVTE Aerovate Therapeutics, Inc.
21.75
+0.83%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
 
IVA Inventiva S.A.
3.2500
+2.85%
 
ATNM Actinium Pharmaceuticals, Inc.
6.87
+4.73%
 
NAMS NewAmsterdam Pharma Company N.V.
21.99
+2.57%
 
SLN Silence Therapeutics plc
21.61
-0.07%