NYSE - Nasdaq Real Time Price • USD
H.B. Fuller Company (FUL)
As of 10:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00060000 | 9/28/2023 2:13 PM | 60 | 13.30 | 7.10 | 10.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FUL240517C00070000 | 10/6/2023 6:04 PM | 70 | 8.00 | 5.80 | 9.00 | 0.00 | 0.00% | 1 | 2 | 65.28% |
| FUL240517C00075000 | 4/22/2024 4:04 PM | 75 | 2.90 | 1.25 | 1.85 | 0.00 | 0.00% | 40 | 79 | 26.71% |
| FUL240517C00080000 | 4/22/2024 2:19 PM | 80 | 0.78 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 84 | 28.86% |
| FUL240517C00085000 | 4/19/2024 6:38 PM | 85 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 38 | 50.00% |
| FUL240517C00090000 | 4/10/2024 5:25 PM | 90 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00060000 | 3/18/2024 5:48 PM | 60 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 6 | 50.39% |
| FUL240517P00065000 | 4/12/2024 6:27 PM | 65 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 55.57% |
| FUL240517P00070000 | 4/4/2024 3:45 PM | 70 | 0.50 | 0.10 | 2.20 | 0.00 | 0.00% | 1 | 4 | 58.74% |
| FUL240517P00075000 | 4/23/2024 3:44 PM | 75 | 1.10 | 0.40 | 3.20 | 0.00 | 0.00% | 5 | 79 | 42.14% |
| FUL240517P00080000 | 4/10/2024 5:05 PM | 80 | 4.41 | 4.50 | 8.00 | 0.00 | 0.00% | 20 | 12 | 65.53% |
Related Tickers
SCL Stepan Company
83.95
+0.94%
KWR Quaker Chemical Corporation
188.23
+0.43%
ALB-PA Albemarle Corporation
53.91
+1.52%
OEC Orion S.A.
23.81
+0.74%
SXT Sensient Technologies Corporation
71.10
+2.10%
KOP Koppers Holdings Inc.
53.92
+0.71%
IOSP Innospec Inc.
121.25
+0.96%
ESI Element Solutions Inc
23.90
+0.91%
WTTR Select Water Solutions, Inc.
9.38
-0.42%
AXTA Axalta Coating Systems Ltd.
31.40
+1.50%